صفحة النتائج 52 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Mexico Index MXDOW | 3479.69 MXN 206.04 USD |
-0.19
|
— — | 3449.5 MXN 204.25 USD | 3500.11 MXN 207.25 USD | — - | — — |
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1914.01 NZD 1181.12 USD |
+0.97
|
— — | 1882.08 NZD 1161.42 USD | 1914.01 NZD 1181.12 USD | 10 - | — — |
Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
Silver Benchmark Index SGICSIB | 9302.72 USD — |
+0.18
|
— — | 9196.16 USD — | 9355.21 USD — | — - | — — |
S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
Cboe Capped VIX Premium Strateg VPN | 774.9 USD — |
0
|
— — | 774.9 USD — | 774.9 USD — | — - | — — |
TECDAX TR TECDAX | 3328.97 EUR 3639.01 USD |
+0.64
|
— — | 3307.94 EUR 3616.03 USD | 3362.8 EUR 3675.99 USD | 47 - | — — |
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 580.46 EUR 634.52 USD |
-1.13
|
— — | 578.94 EUR 632.86 USD | 588.78 EUR 643.61 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 650.07 ISK 4.78 USD |
-0.78
|
— — | 648.8 ISK 4.77 USD | 658.94 ISK 4.85 USD | 229 - | — — |
CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1700.36 USD — |
<0.01
|
— — | 1696.22 USD — | 1701.99 USD — | — - | — — |
BIST KATILIM 50 XK050.IS | 10011.26 TRY 314.4 USD |
-2.13
|
— — | 10011.26 TRY 314.4 USD | 10262.54 TRY 322.29 USD | — - | — — |
Euronext CDP Environment Eurozo EZENN.AS | 2613.84 EUR 2857.28 USD |
-0.62
|
— — | 2603.95 EUR 2846.47 USD | 2643.73 EUR 2889.95 USD | — - | — — |
AEX X4 Short GR AEX4S.AS | 36.24 EUR 39.61 USD |
+1.56
|
— — | 34.59 EUR 37.81 USD | 36.63 EUR 40.04 USD | — - | — — |
VANECK ETF TR ANGL | 28.46 USD — |
-0.3
|
— — | 28.46 USD — | 28.54 USD — | — - | — — |
BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
Dorsey Wright Basic Materials T DWBM | 1727.82 USD — |
+0.13
|
— — | 1715.46 USD — | 1730.64 USD — | — - | — — |
OMX Helsinki Personal Care, Dru HX4520GI | 1206.5 EUR 1318.86 USD |
-1.06
|
— — | 1203.89 EUR 1316.01 USD | 1224.83 EUR 1338.9 USD | 3 - | — — |
S&P Kensho Genetic Engineering KDNAP | 187.86 USD — |
-1.78
|
— — | 186.49 USD — | 190.37 USD — | — - | — — |
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
S&P Europe 350 Dividend Aristoc SPDAEHN | 604.35 USD — |
-0.23
|
— — | 602.9 USD — | 610.43 USD — | — - | — — |
Cboe VIX Premium Strategy Index VPD | 844.52 USD — |
0
|
— — | 844.52 USD — | 844.52 USD — | — - | — — |
OMX Helsinki Benchmark_GI OMXHBGI | 141.09 EUR 154.23 USD |
-1.14
|
— — | 140.75 EUR 153.86 USD | 143.17 EUR 156.51 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 551.63 SEK 53.85 USD |
-0.4
|
— — | 551.16 SEK 53.8 USD | 556.89 SEK 54.36 USD | 229 - | — — |
S&P/JPX JGB VIX SPJGBV | 3.2 USD — |
-23.63
|
— — | 3.2 USD — | 3.2 USD — | — - | — — |
BIST KATILIM TUM XKTUM.IS | 9904.41 TRY 311.04 USD |
-1.9
|
— — | 9904.41 TRY 311.04 USD | 10115.96 TRY 317.69 USD | — - | — — |
Euronext BeNe 40 EW Volatility BNEWV.AS | 1957.86 EUR 2140.21 USD |
-0.63
|
— — | 1953.08 EUR 2134.98 USD | 1983.09 EUR 2167.79 USD | — - | — — |
Euronext Crypto Real Time Avala ERAVA.AS | 25.92 USD — |
+1.6
|
— — | 25.39 USD — | 26.22 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
DJ US TOTAL STOCK (FULL CAP) DWC2 | 11327.17 USD — |
-0.27
|
— — | 11280.69 USD — | 11368.57 USD — | — - | — — |
FIDELITY COVINGTON TRUST FHLC-IV | 68.77 USD — |
-0.32
|
— — | 68.63 USD — | 69 USD — | — - | — — |
NASDAQ Golden Dragon China Inde HXC | 5921.1 USD — |
+0.23
|
— — | 5884.19 USD — | 5934.66 USD — | 73 - | — — |
S&P Kensho Clean Energy Index ( KENERGY | 182.17 USD — |
-1.13
|
— — | 182.1 USD — | 183.75 USD — | — - | — — |
NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1481.57 USD — |
+0.17
|
— — | 1479.2 USD — | 1497.95 USD — | — - | — — |
Russell 3000 Growth Price - EOD R3GPREOD | 13885.56 USD — |
+1.06
|
— — | 13885.56 USD — | 13885.56 USD — | — - | — — |
SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
S&P 500 Dividend Aristocrats (N SPDAUDN | 821.84 USD — |
-0.34
|
— — | 818.37 USD — | 824.68 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-NV | 138.51 USD — |
+1.35
|
— — | 138.51 USD — | 138.51 USD — | — - | — — |
TECHN. ALL SHARE TR TECALL | 3677.73 EUR 4020.26 USD |
-0.06
|
— — | 3666.28 EUR 4007.74 USD | 3721.72 EUR 4068.34 USD | 89 - | — — |
OMX Helsinki Cap_GI OMXHCAPGI | 26659.01 EUR 29141.9 USD |
-1.09
|
— — | 26592.53 EUR 29069.22 USD | 27035.31 EUR 29553.25 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 471.88 DKK 69.19 USD |
-0.5
|
— — | 470.08 DKK 68.92 USD | 477.56 DKK 70.02 USD | 231 - | — — |
The S-Network BlackSwan Tech & QSWNXT | 1035.09 USD — |
-0.42
|
— — | 1033.67 USD — | 1037.34 USD — | — - | — — |
BIST KATILIM 100 XK100.IS | 9576.88 TRY 300.76 USD |
-2.05
|
— — | 9576.88 TRY 300.76 USD | 9803.66 TRY 307.88 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 351.05 MXN 20.79 USD |
-0.62
|
— — | 345.8 MXN 20.48 USD | 353.78 MXN 20.95 USD | — - | — — |
Euronext CDP Environment Eurozo EZENV.AS | 1036.26 EUR 1132.77 USD |
-0.64
|
— — | 1032.34 EUR 1128.49 USD | 1048.12 EUR 1145.74 USD | — - | — — |
Euronext Crypto Real Time Bitco ERBCH.AS | 376.18 USD — |
-3.57
|
— — | 373.91 USD — | 390.12 USD — | — - | — — |
ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
Budapest Stock Exchange Mid- an BUM.BD | 6485.97 HUF 17.94 USD |
+0.34
|
— — | 6428.81 HUF 17.78 USD | 6488.53 HUF 17.95 USD | — - | — — |
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace & Defe DWCARD | 24921.36 USD — |
-0.15
|
— — | 24778.81 USD — | 24947.25 USD — | — - | — — |
Dow Jones Finland Index FIDOW | 1378.17 EUR 1506.53 USD |
-1.16
|
— — | 1374.66 EUR 1502.69 USD | 1399.07 EUR 1529.37 USD | — - | — — |
ISE Cyber Security Index HXR | 573.78 USD — |
-0.02
|
— — | 569.68 USD — | 575.58 USD — | 62 - | — — |
KBW Nasdaq Financial Sector Div KDX | 85.32 USD — |
-0.14
|
— — | 85.05 USD — | 85.47 USD — | — - | — — |
Nasdaq Factor Family US Low Vol NQFFUSLV | 1562.92 USD — |
-0.84
|
— — | 1559.73 USD — | 1568.32 USD — | 86 - | — — |
ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
Russell 3000 Price - EOD R3PREOD | 5695.05 USD — |
+0.28
|
— — | 5695.05 USD — | 5695.05 USD — | — - | — — |
The Gold x5 Leveraged Index SGIXGD5L | 1146.47 USD — |
-3.78
|
— — | 1126.54 USD — | 1191.72 USD — | — - | — — |
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.43 USD — |
+0.02
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-EU | 167.55 USD — |
-32.66
|
— — | 167.55 USD — | 167.55 USD — | — - | — — |
Nations TailDex TDEX | 7.94 USD — |
-2.82
|
— — | 7.88 USD — | 8.34 USD — | — - | — — |
OMX Helsinki_GI OMXHGI | 32136.6 EUR 35129.65 USD |
+1.03
|
— — | 31562.53 EUR 34502.1 USD | 32080.94 EUR 35068.8 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 471.8 EUR 515.74 USD |
-0.5
|
— — | 469.98 EUR 513.75 USD | 477.42 EUR 521.88 USD | 231 - | — — |
CBOE 20+ Year Treasury Bond ETF VXTLT | 15.01 USD — |
+0.27
|
— — | 15.01 USD — | 16.45 USD — | — - | — — |
BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11108.52 TRY 348.86 USD |
-2.88
|
— — | 11108.52 TRY 348.86 USD | 11496.73 TRY 361.05 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 522.42 MXN 30.93 USD |
-0.48
|
— — | 513.89 MXN 30.43 USD | 525.77 MXN 31.13 USD | — - | — — |
AEX Consumer Staples GR NLCSG.AS | 4949.54 EUR 5410.52 USD |
-0.28
|
— — | 4929.78 EUR 5388.92 USD | 4979.77 EUR 5443.56 USD | — - | — — |
AEX X5 Short GR AEX5S.AS | 399.71 EUR 436.94 USD |
+1.95
|
— — | 377.03 EUR 412.15 USD | 405.11 EUR 442.84 USD | — - | — — |
iShares S&P Growth Allocation F AOR-NV | 56.53 USD — |
+0.12
|
— — | 56.46 USD — | 56.53 USD — | — - | — — |
BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.27 USD — |
0
|
— — | 83.27 USD — | 83.27 USD — | — - | — — |
Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
S&P Kensho Digital Health Index KDOC | 185.05 USD — |
-0.59
|
— — | 184.76 USD — | 186.15 USD — | — - | — — |
MSCI EAFE Index Option Settleme MXS | 2331.29 USD — |
0
|
— — | 2331.29 USD — | 2331.29 USD — | — - | — — |
The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1751.65 NZD 1080.93 USD |
+0.86
|
— — | 1728.64 NZD 1066.73 USD | 1751.65 NZD 1080.93 USD | 111 - | — — |
Russell 3000 Growth RAG | 2876.94 USD — |
+0.32
|
— — | 2861.56 USD — | 2880.64 USD — | — - | — — |
SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
S&P 500 Dividend Aristocrats (T SPDAUDT | 4370.62 USD — |
-0.34
|
— — | 4352.17 USD — | 4385.68 USD — | — - | — — |
Vanguard S&P 500 (Total Cash Am VOO-TC | 12560477 USD — |
+0.4
|
— — | 12560477 USD — | 12560477 USD — | — - | — — |
TSEC wholsale and retail subind TDEI | 301.88 TWD 9.59 USD |
-0.28
|
— — | 300.55 TWD 9.55 USD | 302.92 TWD 9.63 USD | 17 - | — — |
OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.05 EUR 118.11 USD |
-1.13
|
— — | 107.81 EUR 117.85 USD | 109.65 EUR 119.86 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 661.47 ISK 4.86 USD |
-0.63
|
— — | 659.03 ISK 4.85 USD | 670.36 ISK 4.93 USD | 231 - | — — |
UBS Return Optimization RON | 1717.27 USD — |
0
|
— — | 1717.27 USD — | 1717.27 USD — | — - | — — |
BIST KONYA XSKON.IS | 10368.31 TRY 325.61 USD |
-2.88
|
— — | 10368.31 TRY 325.61 USD | 10730.65 TRY 336.99 USD | — - | — — |
AEX Consumer Staples NLCS.AS | 2993.59 EUR 3272.4 USD |
-0.28
|
— — | 2981.63 EUR 3259.32 USD | 3011.87 EUR 3292.38 USD | — - | — — |
Euronext Crypto Index Bitcoin C ECBCH.AS | 377.62 USD — |
-2.25
|
— — | 377.62 USD — | 377.62 USD — | — - | — — |
ALL ORDINARIES AORD | 8022.9 AUD 5310.01 USD |
-0.67
|
— — | 7986.4 AUD 5285.86 USD | 8076.9 AUD 5345.75 USD | 500 - | — — |
Budapest Stock Index BUX.BD | 71013.43 HUF 196.4 USD |
+0.52
|
— — | 70629.28 HUF 195.34 USD | 71147.59 HUF 196.77 USD | — - | — — |
NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | 489.04 USD — | 489.04 USD — | — - | — — |
Dow Jones U.S. Aerospace Total DWCARO | 25880.8 USD — |
-0.14
|
— — | 25686.84 USD — | 25941.97 USD — | — - | — — |
Fidelity Core Dividend Index PR FIDUSCDP | 361.91 USD — |
-0.41
|
— — | 362.1 USD — | 365.03 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEV | 219.09 USD — |
+0.84
|
— — | 218.36 USD — | 221.06 USD — | — - | — — |
Nasdaq Factor Family US Value I NQFFUSV | 1719.65 USD — |
-0.82
|
— — | 1713.1 USD — | 1724.73 USD — | 61 - | — — |
RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |