US Tech-100 Total Return XNDX Index
35772.57 USD
{{ price }}
-1.307974%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
35363.75
-
35915.4 USD
Number of components
103
US Tech-100 Total Return Price Chart
Top 5 Gainers in the Last 24 Hours
| CTSH | Cognizant Technology | +5.8% | |
|---|---|---|---|
| AKAM | Akamai | +3.7% | |
| INTU | Intuit | +3.66% | |
| GILD | Gilead Sciences | +3.53% | |
| ADBE | Adobe | +3.47% |
Top 5 Losers in the Last 24 Hours
| INTC | Intel | -9.2% | |
|---|---|---|---|
| WDC | Western Digital | -7.65% | |
| AMAT | Applied Materials | -7.03% | |
| KLAC | KLA | -6.75% | |
| MU | Micron Technology | -5.39% |
US Tech-100 Total Return XNDX Financial and Trading Overview
| US Tech-100 Total Return Index Price | 35772.57 USD |
| Previous Close | 29492.49 USD |
| Open | 30519.73 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 30168.26 - 30519.73 USD |
| 52 Week Range | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
US Tech-100 Total Return Index Price History
| 52 Week High | 30519.73 USD |
| 52 Week Low | 30168.26 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
XNDX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For US Tech-100 Total Return Index
What is a current XNDX Index price?
US Tech-100 Total Return XNDX Index price today per is 35772.57 USD.
How to purchase US Tech-100 Total Return Index?
You can buy XNDX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Total Return?
The Index symbol or ticker of US Tech-100 Total Return is XNDX.
How many components does the US Tech-100 Total Return index contain?
US Tech-100 Total Return index contain 103 components.
What country does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the United States.
What exchange does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the Tech Market.
US Tech-100 Total Return INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$197.65 — |
+1.07
|
$4.79T — | $84.77M — | $191.15 — | $198.41 — | $4.79T — | 30.26 | $6.53 — |
|
Apple
AAPL
US
|
$312.14 — |
-0.17
|
$4.58T — | $25.25M — | $310.15 — | $315.48 — | $4.58T — | 37.83 | $8.25 — |
|
Alphabet Inc.
GOOGL
US
|
$369.18 — |
+0.74
|
$4.51T — | $14.50M — | $366.53 — | $373.16 — | $4.51T — | 28.14 | $13.12 — |
|
Microsoft
MSFT
US
|
$391.84 — |
+1.32
|
$2.91T — | $19.94M — | $388.53 — | $395.57 — | $2.91T — | 23.37 | $16.78 — |
|
Amazon.com
AMZN
US
|
$246.37 — |
+0.91
|
$2.65T — | $26.50M — | $242.70 — | $248.91 — | $2.65T — | 31.91 | $7.72 — |
|
Broadcom
AVGO
US
|
$370.89 — |
-0.8
|
$1.76T — | $12.33M — | $362.01 — | $372.96 — | $1.76T — | 61.61 | $6.02 — |
|
Tesla
TSLA
US
|
$406.85 — |
-3.08
|
$1.53T — | $25.81M — | $404.45 — | $419.55 — | $1.53T — | 373.25 | $1.09 — |
|
Micron Technology
MU
US
|
$931.72 — |
-5.39
|
$1.05T — | $38.50M — | $891.66 — | $939.99 — | $1.05T — | 21.07 | $44.22 — |
|
Intel
INTC
US
|
$110.96 — |
-9.2
|
$557.68B — | $99.57M — | $108.36 — | $116.47 — | $557.68B — | 0 | -$0.60 — |
|
Cisco Systems
CSCO
US
|
$112.81 — |
-1.03
|
$444.61B — | $7.85M — | $111.83 — | $114.02 — | $444.61B — | 37.60 | $3.00 — |
|
Applied Materials
AMAT
US
|
$551.13 — |
-7.03
|
$437.57B — | $7.62M — | $527.66 — | $558.06 — | $437.57B — | 51.94 | $10.61 — |
|
Costco Wholesale
COST
US
|
$946.60 — |
-0.38
|
$419.79B — | $1.07M — | $945.33 — | $969.00 — | $419.79B — | 47.66 | $19.86 — |
|
Netflix
NFLX
US
|
$76.53 — |
+0.66
|
$322.23B — | $20.20M — | $76.42 — | $78.18 — | $322.23B — | 24.68 | $3.10 — |
|
KLA
KLAC
US
|
$217.56 — |
-6.75
|
$284.19B — | $9.04M — | $210.86 — | $223.79 — | $284.19B — | 61.80 | $3.52 — |
|
Texas Instruments Incorporated
TXN
US
|
$294.16 — |
-3.08
|
$267.71B — | $3.70M — | $285.39 — | $296.38 — | $267.71B — | 50.19 | $5.86 — |
|
Amgen
AMGN
US
|
$367.21 — |
+0.21
|
$198.19B — | $816.71K — | $366.54 — | $375.25 — | $198.19B — | 25.57 | $14.36 — |
|
QUALCOMM Incorporated
QCOM
US
|
$183.09 — |
-1.82
|
$192.98B — | $6.90M — | $179.00 — | $185.88 — | $192.98B — | 19.66 | $9.31 — |
|
Analog Devices
ADI
US
|
$379.95 — |
-2.28
|
$185.07B — | $2.10M — | $371.09 — | $381.66 — | $185.07B — | 56.45 | $6.73 — |
|
Seagate Technology
STX
US
|
$824.50 — |
-5.04
|
$184.88B — | $2.93M — | $786.01 — | $837.75 — | $184.88B — | 78.44 | $10.51 — |
|
Western Digital
WDC
US
|
$533.26 — |
-7.65
|
$183.81B — | $5.83M — | $510.41 — | $550.00 — | $183.81B — | 31.95 | $16.69 — |
- {{ link.label }} {{link}}