صفحة النتائج 50 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NETS DAX Index Fund (Germany) ( DAX-TC | 221.36 USD — |
-3.88
|
— — | -85.35 USD — | -76.42 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 214.23 USD — |
-0.67
|
— — | 213.88 USD — | 215.67 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 193.69 USD — |
-0.6
|
— — | 193.44 USD — | 194.88 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1521.3 USD — |
-0.62
|
— — | 1516.33 USD — | 1525.92 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 870.35 USD — |
-0.5
|
— — | 869.43 USD — | 872.99 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.87 USD — |
+2.09
|
— — | 34.16 USD — | 34.87 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4855.97 USD — |
-0.37
|
— — | 4848.26 USD — | 4873.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.05 USD — |
+0.11
|
— — | 12.03 USD — | 12.05 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.17 USD — |
+4.46
|
— — | 12.09 USD — | 13.7 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 52.12 TWD 1.66 USD |
-1.64
|
— — | 52.03 TWD 1.65 USD | 53.28 TWD 1.69 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1955.59 EUR 2137.72 USD |
-1.82
|
— — | 1955.59 EUR 2137.72 USD | 1955.59 EUR 2137.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1221.59 SEK 119.24 USD |
-0.67
|
— — | 1221.31 SEK 119.22 USD | 1241.64 SEK 121.2 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 400.92 USD — |
<0.01
|
— — | 399.45 USD — | 402.37 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 42201.78 TRY 1325.32 USD |
-1.77
|
— — | 42188.61 TRY 1324.91 USD | 43089.19 TRY 1353.19 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5327.55 EUR 5823.73 USD |
-0.45
|
— — | 5304.34 EUR 5798.36 USD | 5391.65 EUR 5893.8 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 6.79 USD — |
-2.65
|
— — | 6.74 USD — | 6.98 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 676.89 USD — |
-0.7
|
— — | 675.43 USD — | 682.25 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3213.08 USD — |
-0.35
|
— — | 3212.68 USD — | 3227.26 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 113.15 USD — |
+0.14
|
— — | 112.02 USD — | 113.15 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.69 USD — |
-0.22
|
— — | 106.69 USD — | 106.92 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 10.67 USD — |
-3.61
|
— — | 10.67 USD — | 11.82 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2579.71 EUR 2819.97 USD |
-1.07
|
— — | 2577.43 EUR 2817.48 USD | 2617.01 EUR 2860.75 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1867.13 SEK 182.26 USD |
-0.67
|
— — | 1866.7 SEK 182.21 USD | 1897.77 SEK 185.25 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1420.11 USD — |
-0.55
|
— — | 1419.23 USD — | 1427.94 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 32372.69 TRY 1016.65 USD |
-1.77
|
— — | 32362.59 TRY 1016.33 USD | 33053.42 TRY 1038.03 USD | — - | — — |
| AEX Equal Weight AEXEW.AS | 3607.95 EUR 3943.98 USD |
-0.45
|
— — | 3592.24 EUR 3926.8 USD | 3651.37 EUR 3991.44 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5302.46 USD — |
-0.48
|
— — | 5290.23 USD — | 5327.93 USD — | — - | — — |
| AMX-Index AMX | 858.78 EUR 938.76 USD |
-2.62
|
— — | 854.9 EUR 934.52 USD | 884.22 EUR 966.57 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.46 USD — |
+0.23
|
— — | 403.87 USD — | 406.74 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.89 USD — |
+0.23
|
— — | 303.36 USD — | 305.23 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.88 USD — |
<0.01
|
— — | 121.65 USD — | 121.95 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 986.81 COP 0.25 USD |
-0.04
|
— — | 986.19 COP 0.25 USD | 997.77 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.88 USD — |
+0.03
|
— — | 23.88 USD — | 23.88 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2127.85 EUR 2326.03 USD |
-0.68
|
— — | 2127.85 EUR 2326.03 USD | 2127.85 EUR 2326.03 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 729.61 EUR 797.56 USD |
+0.01
|
— — | 724.83 EUR 792.34 USD | 737.99 EUR 806.72 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1033.97 USD — |
-0.23
|
— — | 1031.09 USD — | 1038.72 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2784.53 TRY 87.45 USD |
-0.74
|
— — | 2784.53 TRY 87.45 USD | 2784.53 TRY 87.45 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18316 MXN 1084.53 USD |
+0.97
|
— — | 18151.3 MXN 1074.78 USD | 18321.1 MXN 1084.83 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.58 USD — |
-0.31
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4787.16 USD — |
-0.48
|
— — | 4776.12 USD — | 4810.16 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1907.8 USD — |
+0.82
|
— — | 1895.04 USD — | 1907.8 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 169.46 USD — |
-0.27
|
— — | 168.94 USD — | 169.91 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3365.4 USD — |
-1.31
|
— — | 3325.51 USD — | 3424.83 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29222.53 USD — |
-0.17
|
— — | 29113 USD — | 29271.6 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 89.76 USD — |
-5.14
|
— — | 89.76 USD — | 89.76 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 329.78 USD — |
+1.44
|
— — | 329.78 USD — | 329.78 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 768.84 EUR 840.45 USD |
-1.61
|
— — | 768.84 EUR 840.45 USD | 768.84 EUR 840.45 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2493.49 EUR 2725.72 USD |
+1.09
|
— — | 2478.23 EUR 2709.04 USD | 2516.7 EUR 2751.09 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1704.79 USD — |
-1.67
|
— — | 1697.48 USD — | 1723.26 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8797.98 TRY 276.3 USD |
-1.63
|
— — | 8797.98 TRY 276.3 USD | 8982.25 TRY 282.08 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4039.15 EUR 4415.34 USD |
-0.71
|
— — | 4022.51 EUR 4397.15 USD | 4088.37 EUR 4469.14 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3750.52 USD — |
-0.48
|
— — | 3741.87 USD — | 3768.54 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 319.79 USD — |
-0.27
|
— — | 319.04 USD — | 320.94 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.97 USD — |
-0.21
|
— — | 23.59 USD — | 24.07 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 900.57 USD — |
-0.52
|
— — | 898.97 USD — | 905.25 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5112.85 USD — |
-0.01
|
— — | 5093.44 USD — | 5130.34 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.19 USD — |
-0.94
|
— — | 13.18 USD — | 13.24 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2584.12 LKR 8.43 USD |
-0.6
|
— — | 2572.13 LKR 8.39 USD | 2611.03 LKR 8.52 USD | — - | — — |
| ISE High Income Index YLDA | 52.63 USD — |
-0.17
|
— — | 52.61 USD — | 52.69 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.19 USD — |
+6.46
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| TSEC finance subindex TFNI | 2010.91 TWD 63.9 USD |
-1.1
|
— — | 2007.52 TWD 63.79 USD | 2030.91 TWD 64.53 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2934.89 EUR 3208.23 USD |
-1.93
|
— — | 2934.89 EUR 3208.23 USD | 2934.89 EUR 3208.23 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2139.45 SEK 208.84 USD |
+1.33
|
— — | 2122.9 SEK 207.22 USD | 2156.62 SEK 210.51 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1601.27 USD — |
+0.32
|
— — | 1589.72 USD — | 1611.99 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5594.58 TRY 175.69 USD |
-1.63
|
— — | 5594.58 TRY 175.69 USD | 5711.76 TRY 179.37 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2014.64 EUR 2202.27 USD |
-0.71
|
— — | 2006.34 EUR 2193.2 USD | 2039.19 EUR 2229.11 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.85 EUR 4.21 USD |
+0.78
|
— — | 3.76 EUR 4.11 USD | 3.87 EUR 4.23 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 287.03 USD — |
-0.08
|
— — | 285.9 USD — | 287.74 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5345.46 USD — |
-0.31
|
— — | 5319.25 USD — | 5361.99 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1322.68 USD — |
-0.61
|
— — | 1320.42 USD — | 1330.74 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2379.33 USD — |
-1.04
|
— — | 2370 USD — | 2404.41 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 420.65 USD — |
+2.21
|
— — | 413.97 USD — | 422.24 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 305.65 SGD 229.07 USD |
+0.22
|
— — | 304.4 SGD 228.13 USD | 305.89 SGD 229.25 USD | — - | — — |