صفحة النتائج 63 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 299.52 USD — |
+0.2
|
— — | 297.13 USD — | 301.71 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6687.11 SEK 652.75 USD |
-0.11
|
— — | 6686.72 SEK 652.71 USD | 6696.81 SEK 653.69 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10403.1 SEK 1015.47 USD |
+1.59
|
— — | 10283.27 SEK 1003.77 USD | 10283.27 SEK 1003.77 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35226.07 EUR 38506.85 USD |
+0.65
|
— — | 34372.1 EUR 37573.35 USD | 35835.45 EUR 39172.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 819.95 EUR 896.32 USD |
-0.67
|
— — | 814.25 EUR 890.09 USD | 829.24 EUR 906.47 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.81 AUD 9.14 USD |
-1
|
— — | 13.76 AUD 9.11 USD | 13.95 AUD 9.23 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1273 USD — |
+1.06
|
— — | 1251.32 USD — | 1279.51 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8225.33 GBP 10519.67 USD |
-0.27
|
— — | 8205.04 GBP 10493.72 USD | 8302.04 GBP 10617.78 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8774.78 USD — |
-0.34
|
— — | 8752.94 USD — | 8804.63 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 504.29 USD — |
+0.14
|
— — | 500.9 USD — | 506.16 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1121.41 USD — |
-0.27
|
— — | 1120.55 USD — | 1125.19 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2572.24 SEK 251.08 USD |
+0.42
|
— — | 2562.41 SEK 250.12 USD | 2595 SEK 253.3 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 140.59 USD — |
-0.56
|
— — | 138.76 USD — | 142.32 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
+2.1
|
— — | -131.04 USD — | -119.86 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1201.96 USD — |
-0.56
|
— — | 1198.47 USD — | 1208.68 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 922.83 SEK 90.08 USD |
+1.83
|
— — | 922.83 SEK 90.08 USD | 922.83 SEK 90.08 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46880.85 EUR 51247.1 USD |
-0.87
|
— — | 46796.13 EUR 51154.49 USD | 47502.69 EUR 51926.86 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2939.84 EUR 3213.64 USD |
-0.41
|
— — | 2920.67 EUR 3192.69 USD | 2971.54 EUR 3248.29 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 691.37 USD — |
+1.06
|
— — | 679.59 USD — | 694.9 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 269.74 USD — |
-0.35
|
— — | 268.91 USD — | 271.09 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21107.1 GBP 26994.63 USD |
-0.54
|
— — | 21079.37 GBP 26959.16 USD | 21323.14 GBP 27270.93 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 442.06 USD — |
+0.79
|
— — | 437.05 USD — | 442.84 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1151.45 USD — |
-0.27
|
— — | 1150.57 USD — | 1155.33 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1351.35 USD — |
-0.43
|
— — | 1349.77 USD — | 1368.01 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.85 USD — |
+0.11
|
— — | 186.21 USD — | 187.61 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.84 USD — |
-0.79
|
— — | 127.11 USD — | 128.85 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.79 USD — |
+0.36
|
— — | 28.69 USD — | 28.79 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1119.52 EUR 1223.78 USD |
-1.36
|
— — | 1103.22 EUR 1205.97 USD | 1143.09 EUR 1249.55 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1855 SEK 181.07 USD | 1855 SEK 181.07 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28650.89 EUR 31319.29 USD |
-0.87
|
— — | 28583.09 EUR 31245.18 USD | 28936.05 EUR 31631.01 USD | — - | — — |
| IGC TRADE IGCT.SA | 5504.41 BRL 1115.65 USD |
+0.09
|
— — | 5454.98 BRL 1105.63 USD | 5511.01 BRL 1116.99 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1899.4 EUR 2076.3 USD |
-0.41
|
— — | 1887.01 EUR 2062.76 USD | 1919.88 EUR 2098.69 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 259.44 USD — |
+0.1
|
— — | 256.65 USD — | 261.44 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 227.84 USD — |
-0.35
|
— — | 227.14 USD — | 228.98 USD — | — - | — — |
| FTSE SmallCap FTSC | 6743.59 GBP 8624.62 USD |
-0.14
|
— — | 6734.53 GBP 8613.03 USD | 6765.15 GBP 8652.19 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.99 USD — |
+0.14
|
— — | 471.79 USD — | 476.75 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | 585.77 USD — | 585.77 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 710.03 NOK 68.11 USD |
-0.08
|
— — | 708.79 NOK 67.99 USD | 716.65 NOK 68.75 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 275.91 USD — |
-0.81
|
— — | 275.12 USD — | 278.16 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.27 USD — |
-0.17
|
— — | 204.98 USD — | 206.7 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 267.53 EUR 292.44 USD |
-0.28
|
— — | 267.41 EUR 292.32 USD | 268.24 EUR 293.22 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3452.19 SEK 336.98 USD | 3452.19 SEK 336.98 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8064.67 EUR 8815.77 USD |
-0.13
|
— — | 8015.96 EUR 8762.53 USD | 8158.86 EUR 8918.74 USD | — - | — — |
| IBRASIL IBRA.SA | 4839.18 BRL 980.82 USD |
+0.1
|
— — | 4795.13 BRL 971.89 USD | 4845.01 BRL 982 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3384.98 EUR 3700.24 USD |
-0.41
|
— — | 3362.91 EUR 3676.11 USD | 3421.48 EUR 3740.14 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.7 AUD 22.97 USD |
-0.3
|
— — | 34.3 AUD 22.7 USD | 34.8 AUD 23.03 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1576.84 EUR 1723.7 USD |
-0.03
|
— — | 1568.57 EUR 1714.66 USD | 1593.06 EUR 1741.43 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 301.77 CNY 41.96 USD |
+0.46
|
— — | 299.32 CNY 41.62 USD | 302.51 CNY 42.06 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.75 USD — |
-1.45
|
— — | 31.7 USD — | 32.19 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 30.94 USD — |
-1.06
|
— — | 30.93 USD — | 31.27 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1444.99 USD — |
-0.43
|
— — | 1443.3 USD — | 1462.8 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1090.07 SEK 106.4 USD |
+0.04
|
— — | 1090.07 SEK 106.4 USD | 1090.07 SEK 106.4 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.77 USD — |
0
|
— — | 31.77 USD — | 31.77 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3099195.2 USD — |
-0.59
|
— — | 3099195.2 USD — | 3099195.2 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4063.42 SEK 396.64 USD |
+0.72
|
— — | 4035.87 SEK 393.95 USD | 4069.73 SEK 397.26 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8064.67 EUR 8815.77 USD |
-0.13
|
— — | 8015.96 EUR 8762.53 USD | 8158.86 EUR 8918.74 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 51762.48 BRL 10491.4 USD |
+0.13
|
— — | 51296.95 BRL 10397.05 USD | 51823.19 BRL 10503.71 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3953.38 EUR 4321.58 USD |
-0.67
|
— — | 3935.59 EUR 4302.13 USD | 3996.34 EUR 4368.54 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12231.54 USD — |
-0.36
|
— — | 12194.96 USD — | 12293.76 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6770.71 GBP 8659.3 USD |
+0.39
|
— — | 6742.31 GBP 8622.98 USD | 6805.14 GBP 8703.34 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2264.31 SEK 221.02 USD |
+0.22
|
— — | 2254.96 SEK 220.11 USD | 2284.75 SEK 223.02 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 89.01 USD — |
+0.18
|
— — | 87.97 USD — | 89.53 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | 983.88 SEK 96.04 USD | 983.88 SEK 96.04 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48264.23 EUR 52759.32 USD |
-0.73
|
— — | 47974.22 EUR 52442.3 USD | 48875.51 EUR 53427.54 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 124.84 BRL 25.3 USD |
+0.15
|
— — | 123.72 BRL 25.08 USD | 124.96 BRL 25.33 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4519.26 EUR 4940.16 USD |
-0.67
|
— — | 4498.92 EUR 4917.93 USD | 4568.36 EUR 4993.83 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.16 USD — |
+0.13
|
— — | 6.11 USD — | 6.29 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13554.61 USD — |
-0.3
|
— — | 13518.91 USD — | 13622.26 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |