صفحة النتائج 51 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1259.91 LKR 4.11 USD |
-0.17
|
— — | 1255.49 LKR 4.1 USD | 1266.14 LKR 4.13 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3767617.8 USD — |
-0.99
|
— — | 3767617.8 USD — | 3767617.8 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 595.08 EUR 650.5 USD |
+5.63
|
— — | 595.08 EUR 650.5 USD | 595.08 EUR 650.5 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3218.49 USD — |
+0.61
|
— — | 3175.99 USD — | 3218.49 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2462.36 TRY 77.33 USD |
-0.64
|
— — | 2462.36 TRY 77.33 USD | 2462.36 TRY 77.33 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3569.77 EUR 3902.24 USD |
-0.71
|
— — | 3555.07 EUR 3886.17 USD | 3613.28 EUR 3949.8 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.81 EUR 4.16 USD |
+0.77
|
— — | 3.72 EUR 4.07 USD | 3.83 EUR 4.19 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 803.01 USD — |
-0.27
|
— — | 801.12 USD — | 805.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5545.35 USD — |
0
|
— — | 5545.35 USD — | 5545.35 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.84 USD — |
-0.58
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1328.37 MYR 282.45 USD |
+0.81
|
— — | 1321.08 MYR 280.9 USD | 1330.87 MYR 282.98 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
0
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 381.29 USD — |
-1.12
|
— — | 380.53 USD — | 386.29 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10192.73 USD — |
-0.2
|
— — | 10155.1 USD — | 10212.7 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7924.09 USD — |
-0.38
|
— — | 7906.76 USD — | 7954.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.59 LKR 3.81 USD |
-2.16
|
— — | 1160.87 LKR 3.79 USD | 1198.48 LKR 3.91 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 149.85 USD — |
-0.57
|
— — | 149.32 USD — | 150.71 USD — | — - | — — |
| TSEC electronics subindex TELI | 1237.66 TWD 39.33 USD |
+1.02
|
— — | 1230.21 TWD 39.09 USD | 1241.72 TWD 39.46 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1142.45 EUR 1248.85 USD |
-1.07
|
— — | 1138.89 EUR 1244.96 USD | 1159.12 EUR 1267.07 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 104 USD — |
+0.19
|
— — | 103.8 USD — | 104.01 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 667.11 TRY 20.95 USD |
-0.8
|
— — | 667.11 TRY 20.95 USD | 667.11 TRY 20.95 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1867.82 MXN 110.6 USD |
-0.33
|
— — | 1853.24 MXN 109.73 USD | 1879.54 MXN 111.29 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3121.63 EUR 3412.36 USD |
-0.62
|
— — | 3109.82 EUR 3399.45 USD | 3157.34 EUR 3451.4 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.38 USD — |
-2.69
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 468.95 USD — |
-0.06
|
— — | 466.73 USD — | 469.99 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 423.01 USD — |
+0.25
|
— — | 418.96 USD — | 423.9 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 18109.44 USD — |
-0.22
|
— — | 18049.3 USD — | 18150.2 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 23436.5 LKR 76.45 USD |
0
|
— — | 23199.8 LKR 75.68 USD | 23436.5 LKR 76.45 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
-0.57
|
— — | 38.43 USD — | 38.71 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2076.13 EUR 2269.49 USD |
-1.07
|
— — | 2069.66 EUR 2262.41 USD | 2106.42 EUR 2302.6 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 636.27 SEK 62.11 USD |
+0.49
|
— — | 633.84 SEK 61.87 USD | 641.82 SEK 62.65 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 100.04 USD — |
+0.24
|
— — | 99.76 USD — | 100.05 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 559.33 TRY 17.57 USD |
-0.71
|
— — | 559.33 TRY 17.57 USD | 559.33 TRY 17.57 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6663.43 EUR 7284.03 USD |
-0.3
|
— — | 6640.5 EUR 7258.96 USD | 6752.93 EUR 7381.86 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 92.02 USD — |
-0.03
|
— — | 90.02 USD — | 92.65 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4072.98 USD — |
-0.06
|
— — | 4053.72 USD — | 4082.01 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 482.94 USD — |
+0.22
|
— — | 480.54 USD — | 484.24 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 378.09 USD — |
+2.21
|
— — | 372.09 USD — | 379.52 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11835.02 NZD 7303.31 USD |
+1.01
|
— — | 11673 NZD 7203.33 USD | 11835.02 NZD 7303.31 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5944.33 USD — |
-0.33
|
— — | 5925.84 USD — | 5950.45 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7636.45 USD — |
+0.76
|
— — | 7535.67 USD — | 7651.75 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7388369 USD — |
+1.16
|
— — | 7388369 USD — | 7388369 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 454.19 DKK 66.59 USD |
-0.65
|
— — | 453.26 DKK 66.46 USD | 459.72 DKK 67.4 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3512.22 USD — |
-0.45
|
— — | 3504.31 USD — | 3518.18 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3099.97 CNY 431.03 USD |
+1.93
|
— — | 3040.82 CNY 422.81 USD | 3106.11 CNY 431.88 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 178.62 TRY 5.61 USD |
-1.87
|
— — | 178.08 TRY 5.59 USD | 183.56 TRY 5.76 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 154.76 MXN 9.16 USD |
-0.83
|
— — | 152.45 MXN 9.03 USD | 155.97 MXN 9.24 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4106.58 EUR 4489.05 USD |
-0.3
|
— — | 4092.44 EUR 4473.59 USD | 4161.73 EUR 4549.33 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61077.55 USD — |
-1.44
|
— — | 60832.95 USD — | 61973.87 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 287.1 USD — |
0
|
— — | 287.1 USD — | 287.1 USD — | — - | — — |
| Cboe UK 100 BUK100P | 818.62 GBP 1046.96 USD |
-0.24
|
— — | 815.72 GBP 1043.25 USD | 825.58 GBP 1055.86 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.79 USD — |
-0.66
|
— — | 15.79 USD — | 15.89 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2418.88 EUR 2644.16 USD |
-1.49
|
— — | 2415.92 EUR 2640.93 USD | 2460.13 EUR 2689.25 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 350.2 USD — |
-0.34
|
— — | 349.28 USD — | 350.98 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1217.17 EUR 1330.53 USD |
-0.35
|
— — | 1210.21 EUR 1322.92 USD | 1231.76 EUR 1346.48 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.56 USD — |
+0.91
|
— — | 0.52 USD — | 0.57 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1654.91 LKR 5.4 USD |
+0.18
|
— — | 1647.02 LKR 5.37 USD | 1661.26 LKR 5.42 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 42.45 USD — |
-79.75
|
— — | 42.45 USD — | 42.45 USD — | — - | — — |
| TSEC electrical subindex TEII | 6928.06 TWD 220.14 USD |
+0.98
|
— — | 6888.3 TWD 218.88 USD | 6951.26 TWD 220.88 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4495.72 EUR 4914.43 USD |
-0.9
|
— — | 4495.72 EUR 4914.43 USD | 4548.52 EUR 4972.14 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 454.11 EUR 496.4 USD |
-0.64
|
— — | 453.17 EUR 495.38 USD | 459.59 EUR 502.39 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 349.83 USD — |
+0.15
|
— — | 349.4 USD — | 349.84 USD — | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 177.49 TRY 5.57 USD |
-1.86
|
— — | 176.95 TRY 5.56 USD | 182.39 TRY 5.73 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 112.27 MXN 6.65 USD |
-0.83
|
— — | 110.6 MXN 6.55 USD | 113.16 MXN 6.7 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1552.56 EUR 1697.16 USD |
-0.73
|
— — | 1546.16 EUR 1690.16 USD | 1571.48 EUR 1717.84 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.88 EUR 2.06 USD |
+1.18
|
— — | 1.82 EUR 1.99 USD | 1.9 EUR 2.08 USD | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2207.55 USD — |
-0.09
|
— — | 2198.99 USD — | 2213.16 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 178.42 USD — |
-0.56
|
— — | 177.58 USD — | 179.5 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7253.13 USD — |
+0.23
|
— — | 7207.91 USD — | 7269.74 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 193.5 USD — |
-1.79
|
— — | 192.09 USD — | 196.09 USD — | — - | — — |