صفحة النتائج 58 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 522.28 EUR 570.92 USD |
0
|
— — | 522.28 EUR 570.92 USD | 522.28 EUR 570.92 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2695.95 SEK 263.16 USD |
-0.05
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 97028.39 MXN 5745.27 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3854.29 EUR 4213.26 USD |
-1.15
|
— — | 3845.72 EUR 4203.89 USD | 3898.96 EUR 4262.09 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 776.49 USD — |
0
|
— — | 771.73 USD — | 776.94 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 280.64 USD — |
-0.27
|
— — | 279.41 USD — | 283.39 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3357.56 USD — |
-2.47
|
— — | 3313.28 USD — | 3397.8 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2156.73 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5626.41 USD — |
-0.37
|
— — | 5526.81 USD — | 5638.8 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.65 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 382.76 EUR 418.41 USD |
0
|
— — | 382.76 EUR 418.41 USD | 382.76 EUR 418.41 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5529.56 SEK 539.75 USD |
-1.78
|
— — | 5511.33 SEK 537.97 USD | 5560.07 SEK 542.73 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.53 BRL 22 USD |
+0.08
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 85.35 MXN 5.05 USD |
-1.68
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1200.3 EUR 1312.09 USD |
-1.55
|
— — | 1199.82 EUR 1311.57 USD | 1207.26 EUR 1319.7 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 113.16 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3226.25 USD — |
-0.4
|
— — | 3224.21 USD — | 3252.49 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 227.35 USD — |
-0.29
|
— — | 226.36 USD — | 229.58 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1683.59 EUR 1840.39 USD |
-0.5
|
— — | 1672.64 EUR 1828.42 USD | 1687.93 EUR 1845.14 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 714.14 SEK 69.71 USD |
-0.04
|
— — | 714.14 SEK 69.71 USD | 715.26 SEK 69.82 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2841.22 USD — |
+0.01
|
— — | 2816.38 USD — | 2841.22 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 289.52 USD — |
-0.1
|
— — | 289.52 USD — | 299.43 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8769.27 EUR 9586 USD |
-1.54
|
— — | 8751.94 EUR 9567.05 USD | 8825.95 EUR 9647.96 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3858.1 SEK 376.6 USD |
-1.78
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 815.49 MXN 48.29 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1699.72 EUR 1858.02 USD |
-1.59
|
— — | 1699.72 EUR 1858.02 USD | 1710.27 EUR 1869.56 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41319.8 AUD 27347.81 USD |
-0.91
|
— — | 41168.2 AUD 27247.47 USD | 41728.5 AUD 27618.31 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3495.08 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.72 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.5 USD — |
0
|
— — | 2.47 USD — | 2.5 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11211 USD — |
-0.03
|
— — | 11174.21 USD — | 11264.55 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3386.99 SEK 330.61 USD |
<0.01
|
— — | 3386.82 SEK 330.6 USD | 3386.99 SEK 330.61 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 21.02 USD — |
+16.64
|
— — | 20.56 USD — | 22 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3005.19 EUR 3285.08 USD |
-1.97
|
— — | 2999.2 EUR 3278.53 USD | 3065.53 EUR 3351.04 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 268.79 SEK 26.24 USD |
+0.64
|
— — | 258.6 SEK 25.24 USD | 268.79 SEK 26.24 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.51 EUR 109.87 USD |
+0.03
|
— — | 100.51 EUR 109.87 USD | 100.51 EUR 109.87 USD | — - | — — |
| SMALL CAP SMLL.SA | 2225.71 BRL 451.11 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1458.29 EUR 1594.11 USD |
-1.16
|
— — | 1455.05 EUR 1590.57 USD | 1475.19 EUR 1612.58 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 13222.9 AUD 8751.67 USD |
+4.21
|
— — | 12689.3 AUD 8398.5 USD | 13268.8 AUD 8782.05 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1352.5 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1417.88 USD — |
+1.65
|
— — | 1391 USD — | 1417.95 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3384.9 SEK 330.41 USD |
<0.01
|
— — | 3384.73 SEK 330.39 USD | 3384.9 SEK 330.41 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 199.31 EUR 217.87 USD |
-1.79
|
— — | 198.65 EUR 217.15 USD | 201.85 EUR 220.65 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 778.28 USD — |
-0.31
|
— — | 776.22 USD — | 782.97 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1651.63 SEK 161.22 USD |
0
|
— — | 1651.63 SEK 161.22 USD | 1651.63 SEK 161.22 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1264.3 EUR 1382.05 USD |
-1.16
|
— — | 1261.49 EUR 1378.98 USD | 1278.95 EUR 1398.07 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14117.17 USD — |
+0.35
|
— — | 14022.25 USD — | 14117.44 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1667.4 EUR 1822.69 USD |
-1.53
|
— — | 1665.35 EUR 1820.46 USD | 1679.33 EUR 1835.74 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2098.1 JPY 14.16 USD |
-0.36
|
— — | 2080.93 JPY 14.05 USD | 2102.46 JPY 14.19 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2070.34 USD — |
-1.18
|
— — | 2062.24 USD — | 2103.67 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 906.85 SEK 88.52 USD |
-1.31
|
— — | 905.97 SEK 88.43 USD | 911.62 SEK 88.99 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.98 EUR 252.49 USD |
+1.39
|
— — | 230.98 EUR 252.49 USD | 235.02 EUR 256.91 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3110.38 SEK 303.61 USD |
+0.47
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1636.52 CNY 227.55 USD |
-1.3
|
— — | 1630.05 CNY 226.65 USD | 1660.59 CNY 230.89 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5456.22 MXN 323.08 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2388.53 EUR 2610.99 USD |
-0.98
|
— — | 2378.11 EUR 2599.6 USD | 2404.44 EUR 2628.38 USD | — - | — — |
| S&P/ASX 200 AXJO | 8547.4 AUD 5657.16 USD |
-0.21
|
— — | 8525.4 AUD 5642.6 USD | 8577.4 AUD 5677.01 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 91.12 USD — |
+0.48
|
— — | — — | — — | — - | — — |