$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 58 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PHLX Semiconductor Sector Total XSOX 6656.75 USD
-0.19
6598.63 USD 6745.94 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 181.36 EUR 198.25 USD
-1.63
181.36 EUR 198.25 USD 181.36 EUR 198.25 USD 8
OMX Stockholm Industrial Suppor SX502050GI 5555.37 SEK 542.27 USD
-0.3
5555.37 SEK 542.27 USD 5555.37 SEK 542.27 USD 18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 3005.85 BRL 609.24 USD
-0.41
2975.65 BRL 603.12 USD 3025.47 BRL 613.21 USD
Euronext Core Europe 100 EW EC1EW.AS 2258.57 EUR 2468.92 USD
-0.14
2258.57 EUR 2468.92 USD 2269.7 EUR 2481.09 USD
NYSE Arca Global Airline Index AXGAL 1288.18 USD
-3.31
1288.18 USD 1288.18 USD
Shiller Barclays CAPE US Sector BXRTCUSU 1621.66 USD
-0.59
1616.87 USD 1633.45 USD
DIAMONDS Trust Series I (Intrad DIA-IV 429.49 USD
<0.01
428.25 USD 431.98 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1850.15 ISK 13.6 USD
-0.96
1850.15 ISK 13.6 USD 1868.01 ISK 13.74 USD 14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ-100 Equal Weighted NDXE 8130.51 USD
-0.36
8096.05 USD 8190.66 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.29 USD
+9.49
0.29 USD 0.3 USD
WisdomTree Emerging Markets Ex- XSOE-TC 82352.41 USD
+13.25
72719.54 USD 82352.41 USD
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 522.25 EUR 570.89 USD
-0.25
522.25 EUR 570.89 USD 522.25 EUR 570.89 USD 8
OMX Stockholm Industrial Transp SX502060GI 2697.18 SEK 263.28 USD
-1.38
2697.18 SEK 263.28 USD 2697.18 SEK 263.28 USD 4
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
Euronext Core Europe 100 EW GR EC1EG.AS 3915.53 EUR 4280.2 USD
-0.14
3915.53 EUR 4280.2 USD 3934.82 EUR 4301.29 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
^FNER FNER 773.31 USD
-0.64
770.51 USD 781.92 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 281.39 USD
-0.17
279.31 USD 284.55 USD
NASDAQ India TR Index NQINT 3442.76 USD
+0.14
3433.17 USD 3458.36 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 2166.54 USD
-0.78
2158.42 USD 2197.37 USD
S&P Global Luxury Index Net TR SPGLGUN 5647.36 USD
-0.23
5640.16 USD 5703.67 USD
CBOE S&P 500 3-Month Volatility VIX3M 20.3 USD
+1.81
19.46 USD 20.65 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
DAXsector Utilities K CXKUX 376.62 EUR 411.7 USD
+0.85
376.62 EUR 411.7 USD 376.62 EUR 411.7 USD 5
OMX Stockholm Industrials GI SX50GI 5629.62 SEK 549.52 USD
-0.57
5628.53 SEK 549.41 USD 5688.38 SEK 555.26 USD 90
NASDAQ OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD
ISHARES SMAL SMAL.SA 108.44 BRL 21.98 USD
+0.04
107.34 BRL 21.76 USD 109.22 BRL 22.14 USD
AEX Health Care NLHC.AS 1234.57 EUR 1349.55 USD
-0.19
1234.57 EUR 1349.55 USD 1244.41 EUR 1360.31 USD
S&P 500 Annual Dividend Index DIVD 15.78 USD
0
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
First Trust Mid Cap Core AlphaD FNX-NV 113.48 USD
+0.37
113.07 USD 113.48 USD
ICE FactSet Global NextGen Comm ICEFSNC 3239.14 USD
+0.17
3229.96 USD 3261.02 USD
S&P Kensho Clean Power Index (U KPOWERP 228 USD
-0.17
226.32 USD 230.56 USD
Nasdaq-100 ESG Net Notional Tot NDXESG24 1692.02 EUR 1849.61 USD
-0.87
1683.29 EUR 1840.06 USD 1707.09 EUR 1866.08 USD 101
NASDAQ India Telecom Large Mid NQIN6000LMJPYN 547.13 JPY 3.69 USD
<0.01
547.13 JPY 3.69 USD 547.13 JPY 3.69 USD 3
OMRX Bond All Index OMRXBONDALL 713.86 SEK 69.68 USD
-0.05
713.42 SEK 69.64 USD 714.26 SEK 69.72 USD 64
S&P 900 Dividend Revenue-Weight REVWDIV 2840.92 USD
-0.29
2833.02 USD 2859.31 USD
S&P GSCI Reduced Energy Multipl SPGREMC 289.83 USD
+0.92
289.51 USD 290.4 USD
VIW INDEX VIW 1629.43 USD
0
1629.43 USD 1629.43 USD
SPDR Barclays Euro Corporate Bo SYBC 59.95 EUR 65.53 USD
0
59.86 EUR 65.43 USD 59.96 EUR 65.54 USD
DAX K GDAXIP 8972.51 EUR 9808.17 USD
-0.16
8972.39 EUR 9808.03 USD 9048.37 EUR 9891.09 USD 39
OMX Stockholm Leisure Goods GI SX402030GI 3927.83 SEK 383.4 USD
-0.6
3927.83 SEK 383.4 USD 3927.83 SEK 383.4 USD 11
NASDAQ OMX Clean Energy Focused GRNFOCUSX 4714.46 USD
<0.01
4707.88 USD 4756.09 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 818.6 MXN 48.47 USD
+0.36
815.2 MXN 48.27 USD 827.86 MXN 49.02 USD
AEX Health Care GR NLHCG.AS 1748.96 EUR 1911.85 USD
-0.19
1748.96 EUR 1911.85 USD 1762.89 EUR 1927.08 USD
S&P/ASX 200 Health Care AXHJ 41570.9 AUD 27514 USD
-0.83
41570.9 AUD 27514 USD 42059.2 AUD 27837.18 USD
CBOE S&P500 Buy Write 2% OTM In BXY 3486.89 USD
-0.09
3479.5 USD 3497.77 USD
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV 35.65 USD
+0.24
35.56 USD 35.65 USD
DYNAMIC INSURANCE INTELL IDEX DWJ 8945.44 USD
0
^FNMR FNMR 2.49 USD
0
2.48 USD 2.51 USD
ICE Dollar LatAm FX Index Offic ICELXC 214.77 USD
0
^KQ11 KQ11 786.29 KRW 0.59 USD
+1.96
296
NASDAQ-100 Technology Sector NDXT 11214.88 USD
-0.28
11153.52 USD 11341.59 USD 44
NASDAQ India Utilities INR NTR NQIN7000INRN 1385.76 INR 16.77 USD
<0.01
1385.76 INR 16.77 USD 1385.76 INR 16.77 USD
OMRX Money Market Index OMRXMM 3386.15 SEK 330.53 USD
<0.01
3386.09 SEK 330.52 USD 3386.24 SEK 330.54 USD 15
Russell Global 1000 RG1000 1650.89 USD
-0.18
1650.89 USD 1650.89 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
CBOE Volatility Index VIX 17.26 USD
+1.83
16.23 USD 18.09 USD
SPDR Barclays Euro Aggregate Bo SYBA 64.34 EUR 70.33 USD
0
64.18 EUR 70.16 USD 64.35 EUR 70.34 USD
Technology All Share K TECALLP 3113.81 EUR 3403.82 USD
-0.96
3113.81 EUR 3403.82 USD 3147.8 EUR 3440.97 USD 89
OMX Stockholm Media GI SX4030GI 267.07 SEK 26.07 USD
+3.41
258.63 SEK 25.25 USD 270 SEK 26.36 USD 6
NASDAQ OMX Developer/Operator GRNDO 2320.06 USD
<0.01
2317.18 USD 2364.07 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.53 EUR 109.89 USD
-0.04
100.57 EUR 109.94 USD 100.57 EUR 109.94 USD
SMALL CAP SMLL.SA 2223.76 BRL 450.72 USD
+0.02
2200.94 BRL 446.09 USD 2239.97 BRL 454.01 USD
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
Euronext Core Europe 100 EW D 5 EC1ED.AS 1481.87 EUR 1619.88 USD
-0.16
1481.87 EUR 1619.88 USD 1489.17 EUR 1627.86 USD
S&P/ASX All Ords Gold AXGD 12373 AUD 8189.16 USD
-0.77
12213.3 AUD 8083.46 USD 12469.2 AUD 8252.83 USD
CBOE MS 8% Targeted Income Stra BYC 16.87 USD
0
16.87 USD 16.87 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
NYSE Semiconductor Index (NTR) ICESEMIN 1350.12 USD
-0.39
1337.42 USD 1369.62 USD
KBW Nasdaq Property & Casualty KPX 1394.89 USD
-0.14
1390.12 USD 1402.97 USD 24
NASDAQ 100 Futures Index NDXFUTER 4546.18 USD
+100
NASDAQ Italy Mid Cap CAD Index NQITMCCAD 1802.62 CAD 1337.65 USD
<0.01
1802.62 CAD 1337.65 USD 1802.62 CAD 1337.65 USD
OMRX Treasury Bill Index OMRXTBILL 3384.06 SEK 330.33 USD
<0.01
3384 SEK 330.32 USD 3384.15 SEK 330.33 USD 14
FTSE Eurozone Low Carbon Select RFLOCARB 202.95 EUR 221.85 USD
-0.83
202.95 EUR 221.85 USD 202.95 EUR 221.85 USD
S&P GSCI All Cattle SPGSAC 780.73 USD
-0.27
774.11 USD 783.34 USD
VINX Food & Beverage EUR NI VINX3500EURNI 1411.96 EUR 1543.46 USD
0
28
SPDR Barclays 7-10 Year Euro Go SYB7 33.19 EUR 36.28 USD
0
33.1 EUR 36.18 USD 33.19 EUR 36.28 USD
OMX Stockholm Medical Equipment SX201020PI 1689.48 SEK 164.91 USD
-0.82
1689.48 SEK 164.91 USD 1689.48 SEK 164.91 USD 21
NASDAQ OMX Developer/Operator T GRNDOX 3602.17 USD
<0.01
3597.7 USD 3670.5 USD
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
Euronext Core Europe 100 EW D 5 COREU.AS 1284.74 EUR 1404.39 USD
-0.16
1284.74 EUR 1404.39 USD 1291.07 EUR 1411.31 USD
Cboe MSCI EAFE 2% OTM BuyWrite BYEA 152 USD
+0.01
152 USD 152 USD
NASDAQ Dividend Achievers DIVQ 4263.9 USD
<0.01
4258.32 USD 4301.61 USD
Dow Jones U.S. Large-Cap Total DWL 14067.82 USD
-0.27
14021.63 USD 14155.62 USD