صفحة النتائج 58 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Semiconductor Sector Total XSOX | 6656.75 USD — |
-0.19
|
— — | 6598.63 USD — | 6745.94 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 181.36 EUR 198.25 USD |
-1.63
|
— — | 181.36 EUR 198.25 USD | 181.36 EUR 198.25 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5555.37 SEK 542.27 USD |
-0.3
|
— — | 5555.37 SEK 542.27 USD | 5555.37 SEK 542.27 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3005.85 BRL 609.24 USD |
-0.41
|
— — | 2975.65 BRL 603.12 USD | 3025.47 BRL 613.21 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2258.57 EUR 2468.92 USD |
-0.14
|
— — | 2258.57 EUR 2468.92 USD | 2269.7 EUR 2481.09 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1288.18 USD — |
-3.31
|
— — | 1288.18 USD — | 1288.18 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1621.66 USD — |
-0.59
|
— — | 1616.87 USD — | 1633.45 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 429.49 USD — |
<0.01
|
— — | 428.25 USD — | 431.98 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1850.15 ISK 13.6 USD |
-0.96
|
— — | 1850.15 ISK 13.6 USD | 1868.01 ISK 13.74 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8130.51 USD — |
-0.36
|
— — | 8096.05 USD — | 8190.66 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.29 USD — |
+9.49
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 82352.41 USD — |
+13.25
|
— — | 72719.54 USD — | 82352.41 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 522.25 EUR 570.89 USD |
-0.25
|
— — | 522.25 EUR 570.89 USD | 522.25 EUR 570.89 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2697.18 SEK 263.28 USD |
-1.38
|
— — | 2697.18 SEK 263.28 USD | 2697.18 SEK 263.28 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3915.53 EUR 4280.2 USD |
-0.14
|
— — | 3915.53 EUR 4280.2 USD | 3934.82 EUR 4301.29 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 773.31 USD — |
-0.64
|
— — | 770.51 USD — | 781.92 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 281.39 USD — |
-0.17
|
— — | 279.31 USD — | 284.55 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3442.76 USD — |
+0.14
|
— — | 3433.17 USD — | 3458.36 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2166.54 USD — |
-0.78
|
— — | 2158.42 USD — | 2197.37 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5647.36 USD — |
-0.23
|
— — | 5640.16 USD — | 5703.67 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.3 USD — |
+1.81
|
— — | 19.46 USD — | 20.65 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 376.62 EUR 411.7 USD |
+0.85
|
— — | 376.62 EUR 411.7 USD | 376.62 EUR 411.7 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5629.62 SEK 549.52 USD |
-0.57
|
— — | 5628.53 SEK 549.41 USD | 5688.38 SEK 555.26 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.44 BRL 21.98 USD |
+0.04
|
— — | 107.34 BRL 21.76 USD | 109.22 BRL 22.14 USD | — - | — — |
| AEX Health Care NLHC.AS | 1234.57 EUR 1349.55 USD |
-0.19
|
— — | 1234.57 EUR 1349.55 USD | 1244.41 EUR 1360.31 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 113.48 USD — |
+0.37
|
— — | 113.07 USD — | 113.48 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3239.14 USD — |
+0.17
|
— — | 3229.96 USD — | 3261.02 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 228 USD — |
-0.17
|
— — | 226.32 USD — | 230.56 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1692.02 EUR 1849.61 USD |
-0.87
|
— — | 1683.29 EUR 1840.06 USD | 1707.09 EUR 1866.08 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.86 SEK 69.68 USD |
-0.05
|
— — | 713.42 SEK 69.64 USD | 714.26 SEK 69.72 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2840.92 USD — |
-0.29
|
— — | 2833.02 USD — | 2859.31 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 289.83 USD — |
+0.92
|
— — | 289.51 USD — | 290.4 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8972.51 EUR 9808.17 USD |
-0.16
|
— — | 8972.39 EUR 9808.03 USD | 9048.37 EUR 9891.09 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3927.83 SEK 383.4 USD |
-0.6
|
— — | 3927.83 SEK 383.4 USD | 3927.83 SEK 383.4 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 818.6 MXN 48.47 USD |
+0.36
|
— — | 815.2 MXN 48.27 USD | 827.86 MXN 49.02 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1748.96 EUR 1911.85 USD |
-0.19
|
— — | 1748.96 EUR 1911.85 USD | 1762.89 EUR 1927.08 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41570.9 AUD 27514 USD |
-0.83
|
— — | 41570.9 AUD 27514 USD | 42059.2 AUD 27837.18 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3486.89 USD — |
-0.09
|
— — | 3479.5 USD — | 3497.77 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.65 USD — |
+0.24
|
— — | 35.56 USD — | 35.65 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.49 USD — |
0
|
— — | 2.48 USD — | 2.51 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| ^KQ11 KQ11 | 786.29 KRW 0.59 USD |
+1.96
|
— — | — — | — — | 296 - | — — |
| NASDAQ-100 Technology Sector NDXT | 11214.88 USD — |
-0.28
|
— — | 11153.52 USD — | 11341.59 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3386.15 SEK 330.53 USD |
<0.01
|
— — | 3386.09 SEK 330.52 USD | 3386.24 SEK 330.54 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.26 USD — |
+1.83
|
— — | 16.23 USD — | 18.09 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3113.81 EUR 3403.82 USD |
-0.96
|
— — | 3113.81 EUR 3403.82 USD | 3147.8 EUR 3440.97 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 267.07 SEK 26.07 USD |
+3.41
|
— — | 258.63 SEK 25.25 USD | 270 SEK 26.36 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.53 EUR 109.89 USD |
-0.04
|
— — | 100.57 EUR 109.94 USD | 100.57 EUR 109.94 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.76 BRL 450.72 USD |
+0.02
|
— — | 2200.94 BRL 446.09 USD | 2239.97 BRL 454.01 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1481.87 EUR 1619.88 USD |
-0.16
|
— — | 1481.87 EUR 1619.88 USD | 1489.17 EUR 1627.86 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12373 AUD 8189.16 USD |
-0.77
|
— — | 12213.3 AUD 8083.46 USD | 12469.2 AUD 8252.83 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1350.12 USD — |
-0.39
|
— — | 1337.42 USD — | 1369.62 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1394.89 USD — |
-0.14
|
— — | 1390.12 USD — | 1402.97 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3384.06 SEK 330.33 USD |
<0.01
|
— — | 3384 SEK 330.32 USD | 3384.15 SEK 330.33 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 202.95 EUR 221.85 USD |
-0.83
|
— — | 202.95 EUR 221.85 USD | 202.95 EUR 221.85 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 780.73 USD — |
-0.27
|
— — | 774.11 USD — | 783.34 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1689.48 SEK 164.91 USD |
-0.82
|
— — | 1689.48 SEK 164.91 USD | 1689.48 SEK 164.91 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1284.74 EUR 1404.39 USD |
-0.16
|
— — | 1284.74 EUR 1404.39 USD | 1291.07 EUR 1411.31 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14067.82 USD — |
-0.27
|
— — | 14021.63 USD — | 14155.62 USD — | — - | — — |