صفحة النتائج 58 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 519.64 EUR 568.04 USD |
0
|
— — | 519.64 EUR 568.04 USD | 519.64 EUR 568.04 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2684.06 SEK 262 USD |
+0.46
|
— — | 2684.06 SEK 262 USD | 2684.06 SEK 262 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 97000.95 MXN 5743.64 USD |
0
|
— — | 97000.95 MXN 5743.64 USD | 97000.95 MXN 5743.64 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3920.7 EUR 4285.85 USD |
<0.01
|
— — | 3905.8 EUR 4269.57 USD | 3926.27 EUR 4291.94 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 772.68 USD — |
0
|
— — | 766.8 USD — | 777.25 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 277.99 USD — |
+1
|
— — | 277.12 USD — | 281.65 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3440.16 USD — |
+0.86
|
— — | 3430.8 USD — | 3451.54 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2157.23 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5595.65 USD — |
+0.6
|
— — | 5588.98 USD — | 5629.24 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.09 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 371.44 EUR 406.03 USD |
0
|
— — | 371.44 EUR 406.03 USD | 371.44 EUR 406.03 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.08 SEK 553.18 USD |
-0.58
|
— — | 5636.49 SEK 550.19 USD | 5672.89 SEK 553.74 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.28 BRL 21.74 USD |
+0.06
|
— — | 107.23 BRL 21.73 USD | 107.28 BRL 21.74 USD | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 471.99 MXN 27.95 USD |
0
|
— — | 84 MXN 4.97 USD | 84 MXN 4.97 USD | — - | — — |
| AEX Health Care NLHC.AS | 1234.4 EUR 1349.37 USD |
+0.49
|
— — | 1227.11 EUR 1341.4 USD | 1236.23 EUR 1351.37 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 113.07 USD — |
+1.4
|
— — | 112.94 USD — | 113.07 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3216.57 USD — |
+0.82
|
— — | 3202.36 USD — | 3220.44 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 225.25 USD — |
+1
|
— — | 224.55 USD — | 228.21 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1699.15 EUR 1857.4 USD |
-0.03
|
— — | 1696.25 EUR 1854.23 USD | 1707.03 EUR 1866.01 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 714.22 SEK 69.72 USD |
+0.15
|
— — | 713.17 SEK 69.61 USD | 714.25 SEK 69.72 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2815.92 USD — |
-0.16
|
— — | 2815.91 USD — | 2832.94 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 288.48 USD — |
+0.08
|
— — | 287.61 USD — | 288.67 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9016.66 EUR 9856.43 USD |
-0.44
|
— — | 8978.45 EUR 9814.66 USD | 9054.82 EUR 9898.14 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3861.44 SEK 376.92 USD |
-0.41
|
— — | 3861.44 SEK 376.92 USD | 3861.44 SEK 376.92 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 813.16 MXN 48.15 USD |
0
|
— — | 813.16 MXN 48.15 USD | 813.16 MXN 48.15 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1749.42 EUR 1912.35 USD |
+0.53
|
— — | 1738.38 EUR 1900.28 USD | 1751.31 EUR 1914.42 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41918 AUD 27743.73 USD |
+1.05
|
— — | 41478.6 AUD 27452.91 USD | 41918 AUD 27743.73 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3478.56 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.56 USD — |
+0.08
|
— — | 35.43 USD — | 35.56 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
0
|
— — | 2.45 USD — | 2.48 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11127.65 USD — |
+0.86
|
— — | 11077.8 USD — | 11196.25 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3386.03 SEK 330.52 USD |
<0.01
|
— — | 3385.87 SEK 330.5 USD | 3386.03 SEK 330.52 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.21 USD — |
+0.29
|
— — | 17.16 USD — | 17.79 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3145.02 EUR 3437.93 USD |
-0.7
|
— — | 3125.68 EUR 3416.79 USD | 3167.18 EUR 3462.16 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 258.43 SEK 25.23 USD |
+6.45
|
— — | 254.16 SEK 24.81 USD | 259.98 SEK 25.38 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.57 EUR 109.94 USD |
+0.26
|
— — | 100.57 EUR 109.94 USD | 100.57 EUR 109.94 USD | — - | — — |
| SMALL CAP SMLL.SA | 2208.05 BRL 447.54 USD |
+0.44
|
— — | 2198.73 BRL 445.65 USD | 2208.05 BRL 447.54 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1484.03 EUR 1622.25 USD |
-0.01
|
— — | 1478.39 EUR 1616.08 USD | 1486.13 EUR 1624.54 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12469.2 AUD 8252.83 USD |
-1.74
|
— — | 12337.3 AUD 8165.53 USD | 12695.7 AUD 8402.74 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1327.08 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1417.8 USD — |
-1.97
|
— — | 1392.62 USD — | 1441.93 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3383.94 SEK 330.31 USD |
<0.01
|
— — | 3383.78 SEK 330.3 USD | 3383.94 SEK 330.31 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 203.91 EUR 222.9 USD |
-0.36
|
— — | 203.52 EUR 222.47 USD | 204.68 EUR 223.74 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 784.16 USD — |
+0.27
|
— — | 777.66 USD — | 785.48 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1715.88 SEK 167.49 USD |
0
|
— — | 1715.88 SEK 167.49 USD | 1715.88 SEK 167.49 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1286.62 EUR 1406.45 USD |
-0.01
|
— — | 1281.72 EUR 1401.09 USD | 1288.44 EUR 1408.44 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14032.51 USD — |
+0.07
|
— — | 14004.27 USD — | 14070.14 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1705.2 EUR 1864.01 USD |
+0.73
|
— — | 1697.03 EUR 1855.08 USD | 1707.13 EUR 1866.13 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2098.12 JPY 14.16 USD |
-0.08
|
— — | 2093.56 JPY 14.13 USD | 2107.13 JPY 14.22 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2099.41 USD — |
-0.41
|
— — | 2090.12 USD — | 2103 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 933.48 SEK 91.12 USD |
+0.08
|
— — | 929.88 SEK 90.77 USD | 934.58 SEK 91.23 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 227.42 EUR 248.61 USD |
+0.99
|
— — | 222.25 EUR 242.95 USD | 227.58 EUR 248.77 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3108.95 SEK 303.47 USD |
+2.63
|
— — | 3108.95 SEK 303.47 USD | 3108.95 SEK 303.47 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1644.32 CNY 228.63 USD |
-0.49
|
— — | 1640.49 CNY 228.1 USD | 1661.12 CNY 230.97 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5455.42 MXN 323.03 USD |
0
|
— — | 5455.42 MXN 323.03 USD | 5455.42 MXN 323.03 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2420.38 EUR 2645.8 USD |
+0.38
|
— — | 2406.47 EUR 2630.6 USD | 2420.68 EUR 2646.13 USD | — - | — — |
| S&P/ASX 200 AXJO | 8587.2 AUD 5683.5 USD |
+0.84
|
— — | 8515.7 AUD 5636.18 USD | 8592 AUD 5686.68 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 87.12 USD — |
+0.61
|
— — | — — | — — | — - | — — |