صفحة النتائج 58 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 459.15 EUR 501.91 USD |
0
|
— — | 459.15 EUR 501.91 USD | 459.15 EUR 501.91 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2542.25 SEK 248.16 USD |
-0.09
|
— — | 2542.25 SEK 248.16 USD | 2542.25 SEK 248.16 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 90360.44 MXN 5350.44 USD |
+1.93
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3599.15 EUR 3934.36 USD |
+1.79
|
— — | 3536.48 EUR 3865.85 USD | 3609.3 EUR 3945.45 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 747.33 USD — |
0
|
— — | 733.5 USD — | 750.03 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 225.82 USD — |
+3.73
|
— — | 220.69 USD — | 228.55 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3285.7 USD — |
+0.77
|
— — | 3249.57 USD — | 3293.4 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1880.88 USD — |
+3.11
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5038.77 USD — |
+2.24
|
— — | 5002.74 USD — | 5124.27 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 29.45 USD — |
-7.48
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 377.86 EUR 413.05 USD |
0
|
— — | 377.86 EUR 413.05 USD | 377.86 EUR 413.05 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5314.38 SEK 518.75 USD |
+2.18
|
— — | 5250.44 SEK 512.51 USD | 5331.37 SEK 520.41 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 98.45 BRL 19.95 USD |
+1.03
|
— — | 96.98 BRL 19.66 USD | 98.82 BRL 20.03 USD | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 437.93 MXN 25.93 USD |
+2.06
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1237.75 EUR 1353.03 USD |
+1.32
|
— — | 1221.58 EUR 1335.35 USD | 1243.89 EUR 1359.74 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 98.8 USD — |
-2.45
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2793.61 USD — |
+2.01
|
— — | 2759.74 USD — | 2794.05 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 183.47 USD — |
+3.73
|
— — | 179.3 USD — | 185.68 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1409.66 EUR 1540.95 USD |
+2.75
|
— — | 1390.2 EUR 1519.68 USD | 1422.71 EUR 1555.21 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.13 SEK 69.32 USD |
-0.03
|
— — | 710.03 SEK 69.31 USD | 710.42 SEK 69.35 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2667.43 USD — |
+2.44
|
— — | 2631.66 USD — | 2675.38 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 285.39 USD — |
+0.98
|
— — | 285.1 USD — | 286.97 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8355.33 EUR 9133.5 USD |
+2.76
|
— — | 8294.65 EUR 9067.17 USD | 8391.68 EUR 9173.24 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3408.77 SEK 332.74 USD |
+2.07
|
— — | 3408.77 SEK 332.74 USD | 3408.77 SEK 332.74 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 741.99 MXN 43.93 USD |
+2.06
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1694.86 EUR 1852.71 USD |
+1.23
|
— — | 1674.2 EUR 1830.13 USD | 1704.77 EUR 1863.54 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39744.3 AUD 26305.05 USD |
+2.22
|
— — | 38880.3 AUD 25733.21 USD | 39748.7 AUD 26307.96 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3299.4 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.53 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.33 USD — |
0
|
— — | 2.24 USD — | 2.33 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 8823.87 USD — |
+2.58
|
— — | 8684.31 USD — | 8888.06 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3376.27 SEK 329.57 USD |
<0.01
|
— — | 3376.25 SEK 329.56 USD | 3376.28 SEK 329.57 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 28.37 USD — |
-7.2
|
— — | 28.28 USD — | 28.76 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2873.55 EUR 3141.18 USD |
+6.14
|
— — | 2707.22 EUR 2959.36 USD | 2878.18 EUR 3146.24 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 312.17 SEK 30.47 USD |
+5.87
|
— — | 305.41 SEK 29.81 USD | 319.62 SEK 31.2 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.52 EUR 107.7 USD |
+0.46
|
— — | 98.52 EUR 107.7 USD | 98.52 EUR 107.7 USD | — - | — — |
| SMALL CAP SMLL.SA | 2015.54 BRL 408.52 USD |
+1.02
|
— — | 1984.66 BRL 402.26 USD | 2023.55 BRL 410.14 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1371.27 EUR 1498.98 USD |
+1.77
|
— — | 1347.39 EUR 1472.88 USD | 1375.14 EUR 1503.21 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11773.9 AUD 7792.64 USD |
-9.76
|
— — | 11762.4 AUD 7785.03 USD | 13046.8 AUD 8635.12 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 994.65 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1372.44 USD — |
+3.58
|
— — | 1342.13 USD — | 1376.54 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3374.52 SEK 329.39 USD |
<0.01
|
— — | 3374.48 SEK 329.39 USD | 3374.52 SEK 329.4 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 190.46 EUR 208.2 USD |
+2.36
|
— — | 187.55 EUR 205.02 USD | 190.89 EUR 208.67 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 736.15 USD — |
+1.07
|
— — | 728.34 USD — | 738.14 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1447.15 SEK 141.26 USD |
0
|
— — | 1447.15 SEK 141.26 USD | 1447.15 SEK 141.26 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1194.96 EUR 1306.25 USD |
+1.77
|
— — | 1174.15 EUR 1283.5 USD | 1198.33 EUR 1309.94 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12323.93 USD — |
+2.54
|
— — | 12137.11 USD — | 12375.22 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1559.98 EUR 1705.27 USD |
+2.05
|
— — | 1550.6 EUR 1695.01 USD | 1563.96 EUR 1709.62 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1705.6 JPY 11.51 USD |
+2.45
|
— — | 1678.26 JPY 11.33 USD | 1722.36 JPY 11.63 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1887.62 USD — |
+0.16
|
— — | 1867.65 USD — | 1901.11 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 888.36 SEK 86.71 USD |
+1.54
|
— — | 882.96 SEK 86.19 USD | 891.21 SEK 86.99 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 197.28 EUR 215.65 USD |
-2.28
|
— — | 197.28 EUR 215.65 USD | 206.19 EUR 225.4 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18035.62 USD — |
+0.14
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2962.14 SEK 289.14 USD |
+0.44
|
— — | 2962.14 SEK 289.14 USD | 2962.14 SEK 289.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1528.03 CNY 212.46 USD |
+0.97
|
— — | 1517.44 CNY 210.99 USD | 1529.17 CNY 212.62 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5136.97 MXN 304.17 USD |
+1.95
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2240.82 EUR 2449.52 USD |
+1.63
|
— — | 2212.89 EUR 2418.99 USD | 2245.83 EUR 2455 USD | — - | — — |
| S&P/ASX 200 AXJO | 7920.5 AUD 5242.24 USD |
+1.33
|
— — | 7816.7 AUD 5173.54 USD | 7961.8 AUD 5269.57 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 81.74 USD — |
+2.77
|
— — | — — | — — | — - | — — |