$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 58 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 523.58 EUR 572.34 USD
0
523.58 EUR 572.34 USD 523.58 EUR 572.34 USD 8
OMX Stockholm Industrial Transp SX502060GI 2734.96 SEK 266.97 USD
+1.9
4
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
S&P/BMV IRT IRT.MX 97479.34 MXN 5771.97 USD
+0.49
Euronext Core Europe 100 EW GR EC1EG.AS 3930.38 EUR 4296.44 USD
+0.23
3921.11 EUR 4286.3 USD 3930.5 EUR 4296.57 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
^FNER FNER 778.31 USD
0
772.68 USD 779.18 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 281.86 USD
+1.39
279.52 USD 283.53 USD
NASDAQ India TR Index NQINT 3439.31 USD
+0.14
3433.17 USD 3458.36 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 2183.64 USD
+1.22
S&P Global Luxury Index Net TR SPGLGUN 5660.66 USD
+1.16
5652.88 USD 5682.19 USD
CBOE S&P 500 3-Month Volatility VIX3M 19.94 USD
-0.75
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
DAXsector Utilities K CXKUX 373.44 EUR 408.22 USD
0
373.44 EUR 408.22 USD 373.44 EUR 408.22 USD 5
OMX Stockholm Industrials GI SX50GI 5681.83 SEK 554.62 USD
+0.27
5663.07 SEK 552.79 USD 5686.26 SEK 555.05 USD 90
NASDAQ OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD
ISHARES SMAL SMAL.SA 108.4 BRL 21.97 USD
+1.1
QuantumScape Corporation QS.MX 473.45 MXN 28.03 USD
+0.31
AEX Health Care NLHC.AS 1240.66 EUR 1356.21 USD
+0.31
1236.61 EUR 1351.78 USD 1244.29 EUR 1360.18 USD
S&P 500 Annual Dividend Index DIVD 15.78 USD
0
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
First Trust Mid Cap Core AlphaD FNX-NV 113.07 USD
+0.11
ICE FactSet Global NextGen Comm ICEFSNC 3244.98 USD
+1.27
3233.78 USD 3246.19 USD
S&P Kensho Clean Power Index (U KPOWERP 228.38 USD
+1.39
226.49 USD 229.74 USD
Nasdaq-100 ESG Net Notional Tot NDXESG24 1706.88 EUR 1865.85 USD
+0.45
1691.48 EUR 1849.02 USD 1709.48 EUR 1868.69 USD 101
NASDAQ India Telecom Large Mid NQIN6000LMJPYN 547.13 JPY 3.69 USD
<0.01
547.13 JPY 3.69 USD 547.13 JPY 3.69 USD 3
OMRX Bond All Index OMRXBONDALL 713.86 SEK 69.68 USD
-0.05
713.83 SEK 69.68 USD 714.26 SEK 69.72 USD 64
S&P 900 Dividend Revenue-Weight REVWDIV 2849.32 USD
+1.19
2822.17 USD 2860.64 USD
S&P GSCI Reduced Energy Multipl SPGREMC 287.19 USD
-0.45
286.3 USD 287.72 USD
VIW INDEX VIW 1629.43 USD
0
1629.43 USD 1629.43 USD
SPDR Barclays Euro Corporate Bo SYBC 59.95 EUR 65.53 USD
0
59.86 EUR 65.43 USD 59.96 EUR 65.54 USD
DAX K GDAXIP 9015.69 EUR 9855.37 USD
+0.32
8983.6 EUR 9820.29 USD 9015.77 EUR 9855.45 USD 39
OMX Stockholm Leisure Goods GI SX402030GI 3951.39 SEK 385.7 USD
+2.33
11
NASDAQ OMX Clean Energy Focused GRNFOCUSX 4714.46 USD
<0.01
4707.88 USD 4756.09 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 815.68 MXN 48.3 USD
+0.31
AEX Health Care GR NLHCG.AS 1756.35 EUR 1919.93 USD
+0.24
1751.84 EUR 1915 USD 1762.72 EUR 1926.89 USD
S&P/ASX 200 Health Care AXHJ 41570.9 AUD 27514 USD
-0.83
41570.9 AUD 27514 USD 42059.2 AUD 27837.18 USD
CBOE S&P500 Buy Write 2% OTM In BXY 3490.13 USD
+0.33
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV 35.56 USD
+0.38
DYNAMIC INSURANCE INTELL IDEX DWJ 8945.44 USD
0
^FNMR FNMR 2.49 USD
0
2.46 USD 2.49 USD
ICE Dollar LatAm FX Index Offic ICELXC 214.77 USD
0
NASDAQ-100 Technology Sector NDXT 11246.74 USD
+1.07
11127.24 USD 11263.03 USD 44
NASDAQ India Utilities INR NTR NQIN7000INRN 1385.76 INR 16.77 USD
<0.01
1385.76 INR 16.77 USD 1385.76 INR 16.77 USD
OMRX Money Market Index OMRXMM 3386.24 SEK 330.54 USD
<0.01
3386.09 SEK 330.52 USD 3386.24 SEK 330.54 USD 15
Russell Global 1000 RG1000 1650.89 USD
-0.18
1650.89 USD 1650.89 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
CBOE Volatility Index VIX 17.04 USD
+0.53
17.01 USD 17.08 USD
SPDR Barclays Euro Aggregate Bo SYBA 64.34 EUR 70.33 USD
0
64.18 EUR 70.16 USD 64.35 EUR 70.34 USD
Technology All Share K TECALLP 3136.1 EUR 3428.18 USD
-0.25
3134.04 EUR 3425.93 USD 3147.8 EUR 3440.97 USD 89
OMX Stockholm Media GI SX4030GI 266.74 SEK 26.04 USD
+4.35
258.62 SEK 25.24 USD 267.11 SEK 26.07 USD 6
NASDAQ OMX Developer/Operator GRNDO 2320.06 USD
<0.01
2317.18 USD 2364.07 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.53 EUR 109.89 USD
-0.04
100.57 EUR 109.94 USD 100.57 EUR 109.94 USD
SMALL CAP SMLL.SA 2223.24 BRL 450.61 USD
+1.13
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
Euronext Core Europe 100 EW D 5 EC1ED.AS 1487.49 EUR 1626.03 USD
+0.22
1483.98 EUR 1622.19 USD 1487.53 EUR 1626.07 USD
S&P/ASX All Ords Gold AXGD 12373 AUD 8189.16 USD
-0.77
12213.3 AUD 8083.46 USD 12469.2 AUD 8252.83 USD
CBOE MS 8% Targeted Income Stra BYC 16.87 USD
0
16.87 USD 16.87 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
NYSE Semiconductor Index (NTR) ICESEMIN 1355.46 USD
+2.14
KBW Nasdaq Property & Casualty KPX 1396.81 USD
-1.48
1392.3 USD 1412.7 USD 24
NASDAQ 100 Futures Index NDXFUTER 4546.18 USD
+100
NASDAQ Italy Mid Cap CAD Index NQITMCCAD 1802.62 CAD 1337.65 USD
<0.01
1802.62 CAD 1337.65 USD 1802.62 CAD 1337.65 USD
OMRX Treasury Bill Index OMRXTBILL 3384.15 SEK 330.33 USD
<0.01
3384 SEK 330.32 USD 3384.15 SEK 330.33 USD 14
FTSE Eurozone Low Carbon Select RFLOCARB 203.79 EUR 222.77 USD
-0.42
203.17 EUR 222.09 USD 203.89 EUR 222.88 USD
S&P GSCI All Cattle SPGSAC 782.85 USD
-0.17
775.69 USD 786.12 USD
VINX Food & Beverage EUR NI VINX3500EURNI 1411.96 EUR 1543.46 USD
0
28
SPDR Barclays 7-10 Year Euro Go SYB7 33.19 EUR 36.28 USD
0
33.1 EUR 36.18 USD 33.19 EUR 36.28 USD
OMX Stockholm Medical Equipment SX201020PI 1703.43 SEK 166.28 USD
0
1703.43 SEK 166.28 USD 1703.43 SEK 166.28 USD 21
NASDAQ OMX Developer/Operator T GRNDOX 3602.17 USD
<0.01
3597.7 USD 3670.5 USD
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
Euronext Core Europe 100 EW D 5 COREU.AS 1289.61 EUR 1409.72 USD
+0.22
1286.57 EUR 1406.39 USD 1289.66 EUR 1409.77 USD
Cboe MSCI EAFE 2% OTM BuyWrite BYEA 152 USD
+0.01
152 USD 152 USD
NASDAQ Dividend Achievers DIVQ 4263.9 USD
<0.01
4258.32 USD 4301.61 USD
Dow Jones U.S. Large-Cap Total DWL 14106.29 USD
+0.53
14017.47 USD 14116.09 USD
First North Sweden EUR PI FNSEEURPI 1699.42 EUR 1857.69 USD
-0.08
1697.29 EUR 1855.36 USD 1701.07 EUR 1859.5 USD 456
ICE Yen FX Index ICEJX 67.2 JPY 0.45 USD
0
Nasdaq-100 ESG JPY Index NDXESG07 2113.87 JPY 14.27 USD
+0.75
2093.39 JPY 14.13 USD 2119.22 JPY 14.31 USD 101
NASDAQ Italy Index NQIT 2088.36 USD
-0.72
2072.7 USD 2089.52 USD
^OMXAFGX OMXAFGX 933.73 SEK 91.14 USD
+0.1
932.58 SEK 91.03 USD 934.88 SEK 91.26 USD 366
Russell Global 3000 RG3000 1678.88 USD
-0.18
1678.88 USD 1678.88 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 222.61 EUR 243.35 USD
-2.12
222.61 EUR 243.35 USD 228.59 EUR 249.88 USD
Stlmt ID NASDAQ 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD 110
VINX Utilities ISK GI VINX7000ISKGI 1064.53 ISK 7.83 USD
0
7
SPDR Barclays Euro Government B SYBB 67.16 EUR 73.41 USD
0
66.95 EUR 73.19 USD 67.17 EUR 73.42 USD
XCSE:OMX Iceland Mid Cap PI OMXIMCPI 88.05 ISK 0.65 USD
-0.3
87.92 ISK 0.65 USD 88.46 ISK 0.65 USD 14
OMX Stockholm Oil, Gas and Coal SX601010GI 3156.44 SEK 308.11 USD
+1.53
2
NASDAQ OMX Energy Efficiency In GRNENEF 3289.15 USD
<0.01
3274.89 USD 3308.15 USD
CSI Korea Exchange China-Korea 931788.SS 1659.12 CNY 230.69 USD
+0.9
1650.81 CNY 229.53 USD 1665.25 CNY 231.54 USD
S&P/BMV INMEX TR IT00000000.MX 5484.54 MXN 324.75 USD
+0.53
Euronext Climate Objective 50 E ECOEW.AS 2428.68 EUR 2654.88 USD
+0.29
2421.08 EUR 2646.57 USD 2428.73 EUR 2654.93 USD
S&P/ASX 200 AXJO 8592.1 AUD 5686.74 USD
+0.06
8587.2 AUD 5683.5 USD 8639.1 AUD 5717.85 USD 221
NYSE Arca Mini-Oil Index BZJ 89.08 USD
+2.25