$3.38T
إجمالي القيمة السوقية
$97.16B
إجمالي حجم التداول
BTC 61.75%     ETH 9.06%
السيطرة

صفحة النتائج 61 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC CompMx Short-Term M SC.MX 633.86 MXN 37.53 USD
-1.03
Euronext Eurozone 150 EW EZ15P.AS 1875.87 EUR 2050.58 USD
-0.48
1870.11 EUR 2044.28 USD 1877.93 EUR 2052.83 USD
S&P/ASX 200 REAL ESTATE AXRE 3987.7 AUD 2639.29 USD
+0.43
3955.2 AUD 2617.78 USD 4008 AUD 2652.72 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1115.06 USD
+0.46
1104.55 USD 1117.24 USD
Dow Jones U.S. Mid-Cap Total St DWMT 234389.31 USD
+0.44
233465.31 USD 236107.98 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 693.61 KRW 0.52 USD
+0.98
689.81 KRW 0.52 USD 699.51 KRW 0.53 USD
New Frontier Global Balanced In NFGBI 403.64 USD
+0.09
403.35 USD 405.14 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2097.73 EUR 2293.11 USD
+0.85
2071.85 EUR 2264.81 USD 2104.05 EUR 2300.02 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 96.88 EUR 105.9 USD
+1
95.93 EUR 104.86 USD 97.44 EUR 106.52 USD
S&P GSCI Gold ER SPGSGCP 212.12 USD
+0.04
210.94 USD 212.78 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2873.33 SEK 280.47 USD
+0.26
2865.79 SEK 279.74 USD 2865.79 SEK 279.74 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3782.33 SEK 369.2 USD
-1.16
3760.51 SEK 367.07 USD 3783.76 SEK 369.34 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48058.48 EUR 52534.41 USD
-0.49
48003.17 EUR 52473.95 USD 48256.49 EUR 52750.86 USD
S&P/BMV IPC CompMx Short-Term M ST.MX 972.24 MXN 57.57 USD
-1.03
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3410.25 EUR 3727.86 USD
-0.39
3399.87 EUR 3716.52 USD 3692.57 EUR 4036.48 USD
S&P/ASX SMALL ORDINARIES AXSO 3217 AUD 2129.19 USD
-0.99
3212 AUD 2125.89 USD 3254.2 AUD 2153.82 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1535.11 USD
+0.09
1523.93 USD 1537.24 USD
OMX Helsinki_PI OMXHPI 10491.8 EUR 11468.96 USD
+0.52
10394.85 EUR 11362.98 USD 10497.26 EUR 11474.92 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 780.1 USD
-0.2
780.1 USD 786.56 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3929.19 EUR 4295.14 USD
+0.16
3928.96 EUR 4294.89 USD 3957.5 EUR 4326.09 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 382.47 SEK 37.33 USD
-2.86
393.72 SEK 38.43 USD 393.72 SEK 38.43 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 109998.51 EUR 120243.23 USD
-0.16
109310.62 EUR 119491.28 USD 110179.41 EUR 120440.98 USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8951.52 MXN 530.04 USD
+2141.24
EN Core Europe 30 ESG EW NR CEE3N.AS 2299.75 EUR 2513.94 USD
-0.71
2293.12 EUR 2506.69 USD 2313.6 EUR 2529.08 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1176.83 USD
+0.04
1170.23 USD 1180.52 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4788.46 GBP 6124.13 USD
-0.27
4772.24 GBP 6103.39 USD 4801.35 GBP 6140.62 USD 634
ISHARES TRUST IEF 94.42 USD
-0.02
94.35 USD 94.75 USD
KBW Nasdaq Regional Banking Ind KRX 109.9 USD
+0.95
108.44 USD 110.67 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 206.43 EUR 225.65 USD
+0.7
204.07 EUR 223.07 USD 206.55 EUR 225.78 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6504.02 USD
-0.19
6504.02 USD 6557.9 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25176.98 USD
<0.01
25108.58 USD 25343.1 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3243.74 SEK 316.63 USD
+1.7
3189.44 SEK 311.33 USD 3189.44 SEK 311.33 USD 46
MAIN BOARD JKMBX 1825.96 IDR 0.12 USD
-1.9
1815.88 IDR 0.12 USD 1862.35 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8312.41 SEK 811.39 USD
+0.12
8302.6 SEK 810.44 USD 8302.6 SEK 810.44 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 219583.27 EUR 240034.18 USD
-0.66
217115.44 EUR 237336.51 USD 219666.84 EUR 240125.54 USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
EN Core Europe 30 ESG EW GR CEE3G.AS 2734.88 EUR 2989.59 USD
-0.71
2727 EUR 2980.98 USD 2751.35 EUR 3007.6 USD
S&P ASX ALL TECHNOLOGY AXTX 4000.2 AUD 2647.56 USD
-0.95
3995.8 AUD 2644.65 USD 4043.7 AUD 2676.35 USD 63
Dow Jones Commodity Index Nicke DJCIIK 342.66 USD
+0.88
339.68 USD 343.36 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1888.43 EUR 2064.31 USD
-1.45
1887.53 EUR 2063.33 USD 1898.72 EUR 2075.56 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 312.19 JPY 2.11 USD
+0.49
310.11 JPY 2.09 USD 312.55 JPY 2.11 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1578.19 USD
-0.04
1572.05 USD 1582.92 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5251.02 USD
+0.52
5219.63 USD 5305.24 USD 32
S&P GSCI Coffee ER SPGSKCP 20.64 USD
-3.05
20.52 USD 21.29 USD
NASDAQ-100 Total Return XNDX 26326.23 USD
<0.01
26254.51 USD 26499.93 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 55.84 USD
+0.32
55.74 USD 56.13 USD
OMX Stockholm Media PI SX4030PI 186.37 SEK 18.19 USD
-0.67
185.21 SEK 18.08 USD 188.85 SEK 18.43 USD 6
^ISCI ISCI 753.76 EUR 823.96 USD
0
724.32 EUR 791.78 USD 753.76 EUR 823.96 USD 5
OMX Stockholm Financial Service SX3020PI 4775.98 SEK 466.19 USD
+0.1
4732.93 SEK 461.99 USD 4778.94 SEK 466.48 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 219583.27 EUR 240034.18 USD
-0.66
217115.44 EUR 237336.51 USD 219666.84 EUR 240125.54 USD
ISHARES BOVA BOVA.SA 135.58 BRL 27.48 USD
-0.1
135.31 BRL 27.43 USD 136 BRL 27.56 USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.15 MXN 22.75 USD
-0.27
EN Core Europe 30 ESG EW CEE3P.AS 1415.22 EUR 1547.03 USD
-0.71
1411.14 EUR 1542.57 USD 1423.74 EUR 1556.34 USD
S&P/ASX 200 Cons Staples AXSJ 12501.6 AUD 8274.27 USD
+0.3
12446.1 AUD 8237.54 USD 12570.7 AUD 8320.01 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 60571.09 USD
+0.52
60260.47 USD 60571.09 USD
Dow Jones Commodity Index Heati DJCIHO 786.04 USD
+0.96
765.85 USD 788.28 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 187.19 USD
-0.76
187.19 USD 188.62 USD
iShares Evolved U.S. Technology IETC-EU 9530.2 USD
+4.08
9156.2 USD 9530.2 USD
SPDR KBW Regional Banking ETF ( KRE-TC 1012.56 USD
+44
703.17 USD 1012.56 USD
Nikkei 500 Pulp & Paper NG06.OS 312.4 JPY 2.11 USD
-1.33
312.4 JPY 2.11 USD 316.54 JPY 2.14 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 376.27 USD
+0.89
373.01 USD 377.05 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21
Vanguard Europe Pacific ETF (es VEA-EU 19815.85 USD
+41.95
19815.85 USD 19815.85 USD