صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1098.55 USD — |
+0.75
|
— — | 1088.13 USD — | 1099.27 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18153.21 NZD 11202.23 USD |
+0.63
|
— — | 18017.36 NZD 11118.4 USD | 18178.9 NZD 11218.08 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2172.57 USD — |
+0.14
|
— — | 2154.98 USD — | 2185.45 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.31 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.37 USD — |
+0.29
|
— — | 325.72 USD — | 328.78 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.22 USD — |
+0.94
|
— — | 57.9 USD — | 58.44 USD — | — - | — — |
| DAXsector Media P CXPDX | 549.08 EUR 600.22 USD |
-0.76
|
— — | 547.24 EUR 598.21 USD | 552.19 EUR 603.62 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2774.14 SEK 270.79 USD |
+0.34
|
— — | 2757.52 SEK 269.17 USD | 2774.25 SEK 270.8 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41892.51 TRY 1315.61 USD |
+1.84
|
— — | 41375 TRY 1299.36 USD | 41900.68 TRY 1315.87 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.31 MXN 13.1 USD |
0
|
— — | 221.31 MXN 13.1 USD | 221.31 MXN 13.1 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3687.05 EUR 4030.44 USD |
+0.1
|
— — | 3674.15 EUR 4016.34 USD | 3693.18 EUR 4037.14 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2157.33 USD — |
+15.59
|
— — | 1867 USD — | 2174.3 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.37 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14574.32 USD — |
+0.05
|
— — | 14552.81 USD — | 14696.67 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1178.59 USD — |
0
|
— — | 1176.13 USD — | 1189.23 USD — | — - | — — |
| Nikkei 225 N225 | 38211.51 JPY 257.94 USD |
+0.32
|
— — | 38139.1 JPY 257.45 USD | 38495.7 JPY 259.86 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1552.3 EUR 1696.87 USD |
-0.24
|
— — | 1546.52 EUR 1690.56 USD | 1554.8 EUR 1699.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3494.49 EUR 3819.95 USD |
-0.13
|
— — | 3484.06 EUR 3808.55 USD | 3522.02 EUR 3850.04 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15286.1 SEK 1492.11 USD |
-6.65
|
— — | 15286.1 SEK 1492.11 USD | 15286.1 SEK 1492.11 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8633.44 TRY 271.13 USD |
+2.62
|
— — | 8439.28 TRY 265.03 USD | 8654.19 TRY 271.78 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278 MXN 16.46 USD |
0
|
— — | 278 MXN 16.46 USD | 278 MXN 16.46 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4301.12 EUR 4701.71 USD |
+0.12
|
— — | 4286.08 EUR 4685.26 USD | 4308.27 EUR 4709.52 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 135699.38 BRL 27504.03 USD |
-0.3
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15147.36 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1456.33 USD — |
+1.61
|
— — | 1434.33 USD — | 1465.98 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.21 USD — |
+0.35
|
— — | 107.21 USD — | 107.28 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1675.41 USD — |
0
|
— — | 1650.98 USD — | 1687.86 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 149.36 USD — |
+0.43
|
— — | 149.14 USD — | 150.2 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 550.78 USD — |
+1.74
|
— — | 537.35 USD — | 551.76 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.95 EUR 208.73 USD |
-0.06
|
— — | 191.64 EUR 209.49 USD | 191.82 EUR 209.69 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 246.69 USD — |
+0.94
|
— — | 243.73 USD — | 247.82 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 314.87 EUR 344.2 USD |
-1.56
|
— — | 314.09 EUR 343.34 USD | 318.18 EUR 347.81 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4027.69 SEK 393.15 USD |
-1.19
|
— — | 4027.69 SEK 393.15 USD | 4027.69 SEK 393.15 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9617.53 TRY 302.03 USD |
+2.62
|
— — | 9401.25 TRY 295.24 USD | 9640.65 TRY 302.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 430.9 MXN 25.51 USD |
0
|
— — | 430.9 MXN 25.51 USD | 430.9 MXN 25.51 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2359.72 EUR 2579.49 USD |
+0.03
|
— — | 2351.46 EUR 2570.46 USD | 2363.64 EUR 2583.78 USD | — - | — — |
| WIG20 WIG20.WA | 2791.32 PLN 709.48 USD |
+2.15
|
— — | 2734.36 PLN 695.01 USD | 2793.49 PLN 710.03 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 600.11 JPY 4.05 USD |
+0.07
|
— — | 598.48 JPY 4.04 USD | 603.04 JPY 4.07 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1159.36 EUR 1267.34 USD |
-0.25
|
— — | 1155 EUR 1262.57 USD | 1161.18 EUR 1269.33 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 188.15 USD — |
+1.44
|
— — | 187.68 USD — | 188.15 USD — | — - | — — |
| TSEC automobile subindex TAUI | 341.56 TWD 10.85 USD |
+0.47
|
— — | 339.59 TWD 10.79 USD | 344.36 TWD 10.94 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77312.92 EUR 84513.47 USD |
-0.84
|
— — | 76649.64 EUR 83788.41 USD | 78043.68 EUR 85312.29 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1347.32 SEK 131.51 USD |
+0.82
|
— — | 1336.12 SEK 130.42 USD | 1353.74 SEK 132.14 USD | 6 - | — — |
| ESTX I STOXXE | 569.46 EUR 622.5 USD |
-0.15
|
— — | 567.64 EUR 620.51 USD | 570.56 EUR 623.7 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37030.98 TRY 1162.94 USD |
+1.59
|
— — | 36726.39 TRY 1153.37 USD | 37203.43 TRY 1168.35 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2991.06 EUR 3269.63 USD |
-0.05
|
— — | 2983.77 EUR 3261.66 USD | 2998.55 EUR 3277.82 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13395.2 CNY 1862.51 USD |
-0.18
|
— — | 13351.38 CNY 1856.42 USD | 13510.57 CNY 1878.56 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6038.88 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.59 USD — |
+0.03
|
— — | 49.56 USD — | 49.6 USD — | — - | — — |
| ISHARES TRUST IBB | 127.62 USD — |
+0.48
|
— — | 126.28 USD — | 128.24 USD — | — - | — — |
| Nikkei 500 N500 | 3343.13 JPY 22.57 USD |
+0.45
|
— — | 3339.38 JPY 22.54 USD | 3360.38 JPY 22.68 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1084.13 USD — |
+0.87
|
— — | 1081.97 USD — | 1085.45 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.51 USD — |
+0.42
|
— — | 116.48 USD — | 117.97 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.71 EUR 326.53 USD |
-0.1
|
— — | 297.37 EUR 325.07 USD | 298.94 EUR 326.78 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1977.39 EUR 2161.55 USD |
+0.55
|
— — | 1946.04 EUR 2127.28 USD | 1980.84 EUR 2165.33 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3691.32 SEK 360.32 USD |
+0.02
|
— — | 3663.68 SEK 357.62 USD | 3691.56 SEK 360.34 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78380.7 TRY 2461.5 USD |
+1.59
|
— — | 77736 TRY 2441.26 USD | 78745.71 TRY 2472.97 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3459.04 EUR 3781.2 USD |
-0.04
|
— — | 3450.61 EUR 3771.98 USD | 3467.7 EUR 3790.66 USD | — - | — — |
| S&P/ASX 20 ATLI | 4786 AUD 3167.65 USD |
+0.96
|
— — | 4738.9 AUD 3136.47 USD | 4792.5 AUD 3171.95 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.53 USD — |
+1.22
|
— — | 282.22 USD — | 286.21 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1134.99 USD — |
+0.87
|
— — | 1132.73 USD — | 1136.37 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.37 USD — |
+0.43
|
— — | 23.37 USD — | 23.37 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
-1.76
|
— — | -97.16 USD — | -97.16 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2241.78 EUR 2450.57 USD |
-0.11
|
— — | 2234.48 EUR 2442.59 USD | 2247.58 EUR 2456.91 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 636.59 EUR 695.88 USD |
-1.35
|
— — | 634.93 EUR 694.06 USD | 645.32 EUR 705.42 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3491.36 SEK 340.8 USD |
+0.02
|
— — | 3465.21 SEK 338.25 USD | 3491.59 SEK 340.82 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12118.5 TRY 380.58 USD |
+0.62
|
— — | 12064.02 TRY 378.86 USD | 12189.81 TRY 382.81 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.61 MXN 17.68 USD |
0
|
— — | 298.61 MXN 17.68 USD | 298.61 MXN 17.68 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1923.38 EUR 2102.51 USD |
-0.08
|
— — | 1918.69 EUR 2097.39 USD | 1928.2 EUR 2107.78 USD | — - | — — |
| S&P/ASX 100 ATOI | 7220.5 AUD 4778.94 USD |
+0.9
|
— — | 7156.4 AUD 4736.51 USD | 7225.1 AUD 4781.98 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |