$3.55T
إجمالي القيمة السوقية
$143.57B
إجمالي حجم التداول
BTC 61.08%     ETH 9.33%
السيطرة

صفحة النتائج 54 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5412.03 NZD 3339.73 USD
+0.07
5400.36 NZD 3332.53 USD 5429.24 NZD 3350.35 USD 36
^RCI RCI 284.5 USD
+0.5
283.47 USD 285.46 USD
S&P EUROPE 350 (USD) SPE350USD 2300.66 USD
-0.03
2290.7 USD 2308.22 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 31.85 USD
+0.9
31.33 USD 31.97 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 524.62 TWD 16.67 USD
+0.73
520.44 TWD 16.54 USD 527.91 TWD 16.77 USD 47
DAXsector Industrial P CXPNX 16025.55 EUR 17518.09 USD
-1.81
16025.55 EUR 17518.09 USD 16287.84 EUR 17804.81 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2987 SEK 291.57 USD
+0.38
2968.42 SEK 289.75 USD 2987.38 SEK 291.61 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8286.47 TRY 260.23 USD
+2.95
8057.2 TRY 253.03 USD 8296.78 TRY 260.56 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.23 MXN 19.73 USD
+0.17
331.16 MXN 19.61 USD 333.41 MXN 19.74 USD
AEX Leverage NR AEXNL.AS 9265.9 EUR 10128.89 USD
+1.39
9119.01 EUR 9968.31 USD 9289.77 EUR 10154.97 USD
AEX X12 Short GR AE12S.AS 608.43 EUR 665.1 USD
-8.33
598.09 EUR 653.79 USD 672.24 EUR 734.85 USD
DEFIX: Decentralized Finance In DEFX 227.6 USD
+7.67
211.39 USD 229.62 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.34 USD
+0.13
43.31 USD 43.4 USD
N Technology EUR PI N10EURPI 1353.66 EUR 1479.73 USD
+0.75
1339.46 EUR 1464.21 USD 1354.67 EUR 1480.84 USD 66
NASDAQ Global Market Composite NQGM 2051.69 USD
+0.93
2042.52 USD 2058.14 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3331.76 USD
+0.77
3309.68 USD 3333.07 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5682.87 USD
+0.11
5658.37 USD 5701.65 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 132.04 TWD 4.2 USD
-0.32
131.94 TWD 4.19 USD 133.31 TWD 4.24 USD 50
DAXsector Insurance P CXPIX 2901.87 EUR 3172.14 USD
-1.41
2901.88 EUR 3172.15 USD 2950.26 EUR 3225.03 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2428.78 SEK 237.08 USD
+0.38
2413.67 SEK 235.6 USD 2429.08 SEK 237.11 USD 26
BIST METAL ANA XMANA.IS 16463.71 TRY 517.03 USD
+2.46
16161.99 TRY 507.56 USD 16490.81 TRY 517.89 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 108865.4 USD
+1.14
108865.4 USD 108865.4 USD
Euronext Crypto Index Maker ECMKR.AS 2130.85 USD
+18.42
2130.85 USD 2130.85 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2570.39 USD
+0.23
2563.76 USD 2587.64 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.83 USD
+0.09
22.81 USD 22.83 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3283.14 USD
+0.08
3267.37 USD 3295.62 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1103.44 USD
+1.02
1088.13 USD 1105.64 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18153.21 NZD 11202.23 USD
+0.63
18017.36 NZD 11118.4 USD 18178.9 NZD 11218.08 USD 65
Dow Jones Composite All REIT To RCIT 2184.71 USD
+0.56
2172.57 USD 2190.75 USD
ProShares Short S&P500 (Intrada SH-IV 41.14 USD
-0.42
41.13 USD 41.31 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 327.29 USD
-0.03
325.72 USD 328.78 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.7 USD
-0.57
57.61 USD 58.44 USD
DAXsector Media P CXPDX 546.54 EUR 597.44 USD
-1.22
546.53 EUR 597.43 USD 552.19 EUR 603.62 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2774.78 SEK 270.85 USD
+0.38
2757.52 SEK 269.17 USD 2775.13 SEK 270.89 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42147.4 TRY 1323.62 USD
+2.46
41375 TRY 1299.36 USD 42216.78 TRY 1325.8 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.72 MXN 13.13 USD
+0.19
220.3 MXN 13.04 USD 221.79 MXN 13.13 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3695.37 EUR 4039.54 USD
+0.33
3674.15 EUR 4016.34 USD 3699.36 EUR 4043.9 USD
Euronext Crypto Real Time Maker ERMKR.AS 2136.11 USD
+14.42
1867 USD 2184.88 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.42 USD
+0.13
34.37 USD 34.5 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14510.4 USD
-0.44
14395.29 USD 14658.41 USD
IBD Breakout Stocks Price Retur IBDBOUT 1166.5 USD
-1.03
1160.8 USD 1178.92 USD
Nikkei 225 N225 38211.51 JPY 257.94 USD
+0.32
38139.1 JPY 257.45 USD 38495.7 JPY 259.86 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1549.03 EUR 1693.3 USD
-0.21
1546.52 EUR 1690.56 USD 1554.8 EUR 1699.61 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3518.94 EUR 3846.68 USD
+0.57
3484.06 EUR 3808.55 USD 3526.48 EUR 3854.92 USD 29
OMX Stockholm Aerospace and Def SX502010GI 13931.27 SEK 1359.86 USD
-8.86
13931.27 SEK 1359.86 USD 13931.27 SEK 1359.86 USD 4
BIST BALIKESIR XSBAL.IS 8651.36 TRY 271.69 USD
+2.83
8439.28 TRY 265.03 USD 8673.73 TRY 272.39 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 278.47 MXN 16.49 USD
+0.17
276.59 MXN 16.38 USD 278.57 MXN 16.49 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4310.83 EUR 4712.32 USD
+0.35
4286.08 EUR 4685.26 USD 4315.49 EUR 4717.41 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 137072.6 BRL 27782.36 USD
+1.01
135716.02 BRL 27507.4 USD 137369.34 BRL 27842.5 USD 109
NYSE Arca Defense Index DFI 15024.55 USD
-0.81
14914.75 USD 15150.87 USD
Dow Jones U.S. Mining Total Sto DWCMIN 1430.61 USD
-1.77
1428.4 USD 1465.86 USD
First Trust Water ETF (Net Asse FIW-NV 107.21 USD
-0.06
107.21 USD 107.28 USD
IBD 50 Price Return Index IBD50 1647.17 USD
-1.69
1622.97 USD 1679.45 USD
Next 11 Core 8 Index N11C8 150.25 USD
+0.6
149.14 USD 150.38 USD
NASDAQ Greece Mid Cap Index NQGRMC 553.88 USD
+2.14
537.35 USD 556.59 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.66 EUR 209.51 USD
+0.37
191.64 EUR 209.49 USD 191.92 EUR 209.79 USD
PHLX Gold/Silver Sector Total R XXAU 242.17 USD
-1.83
241.54 USD 248 USD 30
DAXsector Retail P CXPRX 316.9 EUR 346.41 USD
-0.92
314.09 EUR 343.34 USD 318.18 EUR 347.81 USD 25
OMX Stockholm Alternative Energ SX601020GI 4091.57 SEK 399.39 USD
+1.59
4091.57 SEK 399.39 USD 4091.57 SEK 399.39 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9637.5 TRY 302.66 USD
+2.83
9401.25 TRY 295.24 USD 9662.41 TRY 303.44 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 431.52 MXN 25.55 USD
+0.14
428.7 MXN 25.38 USD 431.78 MXN 25.57 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2365.04 EUR 2585.31 USD
+0.25
2351.46 EUR 2570.46 USD 2367.6 EUR 2588.11 USD
WIG20 WIG20.WA 2794.03 PLN 710.17 USD
+2.25
2734.36 PLN 695.01 USD 2809.94 PLN 714.22 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 600.11 JPY 4.05 USD
+0.07
598.48 JPY 4.04 USD 603.04 JPY 4.07 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1156.88 EUR 1264.63 USD
-0.21
1155 EUR 1262.57 USD 1161.18 EUR 1269.33 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 188.15 USD
+0.25
187.68 USD 188.15 USD
TSEC automobile subindex TAUI 341.56 TWD 10.85 USD
+0.47
339.59 TWD 10.79 USD 344.36 TWD 10.94 USD 7
DAXsector Software P CXPSX 77453.1 EUR 84666.7 USD
-0.66
76649.64 EUR 83788.41 USD 78043.68 EUR 85312.29 USD 32
OMX Stockholm Automobiles and P SX4010GI 1360.61 SEK 132.81 USD
+1.35
1336.12 SEK 130.42 USD 1360.61 SEK 132.81 USD 6
ESTX I STOXXE 569.02 EUR 622.02 USD
-0.23
567.64 EUR 620.51 USD 570.56 EUR 623.7 USD
BIST ULASTIRMA XULAS.IS 36914.34 TRY 1159.28 USD
+1.27
36726.39 TRY 1153.37 USD 37203.43 TRY 1168.35 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2994.43 EUR 3273.32 USD
+0.07
2983.77 EUR 3261.66 USD 2998.55 EUR 3277.82 USD
FTSE China A50 Index XIN9.FGI 13395.2 CNY 1862.51 USD
-0.18
13351.38 CNY 1856.42 USD 13510.57 CNY 1878.56 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0