صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1106.48 USD — |
+0.28
|
— — | 1102.76 USD — | 1118.82 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18149.36 NZD 11199.85 USD |
+0.08
|
— — | 18074.22 NZD 11153.48 USD | 18169.88 NZD 11212.51 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2175.32 USD — |
-0.61
|
— — | 2167.16 USD — | 2199.33 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.17 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.5 USD — |
+0.29
|
— — | 326.76 USD — | 329.24 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.59 USD — |
+0.01
|
— — | 57.43 USD — | 57.72 USD — | — - | — — |
| DAXsector Media P CXPDX | 547.82 EUR 598.84 USD |
-0.74
|
— — | 545.04 EUR 595.8 USD | 551.24 EUR 602.58 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2729.79 SEK 266.46 USD |
-1.62
|
— — | 2714.43 SEK 264.96 USD | 2739.11 SEK 267.37 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42122.76 TRY 1322.84 USD |
+0.06
|
— — | 41891.41 TRY 1315.58 USD | 42434.72 TRY 1332.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 222.61 MXN 13.18 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3660.43 EUR 4001.34 USD |
-0.8
|
— — | 3645.37 EUR 3984.88 USD | 3687.24 EUR 4030.65 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2011.86 USD — |
-3.92
|
— — | 1996.41 USD — | 2093.96 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.43 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14433.88 USD — |
-0.17
|
— — | 14308.39 USD — | 14558.46 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1172.36 USD — |
0
|
— — | 1165.44 USD — | 1176.66 USD — | — - | — — |
| Nikkei 225 N225 | 38173.09 JPY 257.68 USD |
-0.65
|
— — | 38102.05 JPY 257.2 USD | 38407.57 JPY 259.26 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1543.22 EUR 1686.95 USD |
-0.38
|
— — | 1525.74 EUR 1667.84 USD | 1543.09 EUR 1686.81 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3528.55 EUR 3857.18 USD |
-0.46
|
— — | 3515.44 EUR 3842.85 USD | 3544.85 EUR 3875 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14392.18 SEK 1404.86 USD |
+3.31
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8438.34 TRY 265 USD |
-1.57
|
— — | 8424.47 TRY 264.57 USD | 8508.82 TRY 267.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 279.41 MXN 16.54 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4270.07 EUR 4667.76 USD |
-0.8
|
— — | 4252.5 EUR 4648.56 USD | 4301.34 EUR 4701.95 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 137128.05 BRL 27793.6 USD |
+0.51
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 15075.51 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1449.97 USD — |
+1.13
|
— — | 1426.56 USD — | 1450.03 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 108.01 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1663.35 USD — |
0
|
— — | 1643.31 USD — | 1670.83 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 150.34 USD — |
-0.02
|
— — | 150.08 USD — | 151.07 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 549.38 USD — |
-0.81
|
— — | 548.21 USD — | 558.59 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.69 EUR 209.54 USD |
-0.02
|
— — | 191.29 EUR 209.11 USD | 191.94 EUR 209.82 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 244.22 USD — |
+0.57
|
— — | 242.05 USD — | 244.28 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 315.12 EUR 344.47 USD |
-0.5
|
— — | 314.14 EUR 343.4 USD | 315.78 EUR 345.19 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4172.01 SEK 407.24 USD |
+1.97
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9400.2 TRY 295.21 USD |
-1.57
|
— — | 9384.74 TRY 294.72 USD | 9478.71 TRY 297.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 433.07 MXN 25.64 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2342.68 EUR 2560.87 USD |
-0.8
|
— — | 2333.05 EUR 2550.34 USD | 2359.84 EUR 2579.62 USD | — - | — — |
| WIG20 WIG20.WA | 2758.44 PLN 701.13 USD |
-0.77
|
— — | 2737.15 PLN 695.71 USD | 2797.27 PLN 711 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 598.34 JPY 4.04 USD |
-0.3
|
— — | 596.65 JPY 4.03 USD | 601.07 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1152.48 EUR 1259.82 USD |
-0.38
|
— — | 1139.38 EUR 1245.5 USD | 1152.34 EUR 1259.66 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 189.52 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 338.85 TWD 10.77 USD |
-0.6
|
— — | 338.81 TWD 10.77 USD | 341.67 TWD 10.86 USD | 7 - | — — |
| DAXsector Software P CXPSX | 76119.46 EUR 83208.85 USD |
-0.84
|
— — | 75739.6 EUR 82793.62 USD | 76473.12 EUR 83595.45 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1332.01 SEK 130.02 USD |
-2.1
|
— — | 1328.92 SEK 129.72 USD | 1339.49 SEK 130.75 USD | 6 - | — — |
| ESTX I STOXXE | 563.89 EUR 616.41 USD |
-0.7
|
— — | 561.29 EUR 613.57 USD | 566.33 EUR 619.08 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35930.69 TRY 1128.38 USD |
-2.5
|
— — | 35849.21 TRY 1125.83 USD | 36395.3 TRY 1142.98 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2974.11 EUR 3251.1 USD |
-0.6
|
— — | 2960.75 EUR 3236.5 USD | 2982.14 EUR 3259.88 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13474.48 CNY 1873.54 USD |
-0.25
|
— — | 13411.27 CNY 1864.75 USD | 13513.62 CNY 1878.98 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6248.09 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.66 USD — |
+0.06
|
— — | 49.62 USD — | 49.67 USD — | — - | — — |
| ISHARES TRUST IBB | 127.89 USD — |
-0.73
|
— — | 127.83 USD — | 129.72 USD — | — - | — — |
| Nikkei 500 N500 | 3354.46 JPY 22.64 USD |
-0.32
|
— — | 3351.95 JPY 22.63 USD | 3370.41 JPY 22.75 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1060.64 USD — |
-0.78
|
— — | 1059.4 USD — | 1065.1 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 114.95 USD — |
-0.79
|
— — | 114.48 USD — | 116.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 297.37 EUR 325.07 USD |
-0.36
|
— — | 294.53 EUR 321.96 USD | 297.36 EUR 325.05 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1952.28 EUR 2134.11 USD |
-1.18
|
— — | 1934.28 EUR 2114.43 USD | 1960.31 EUR 2142.88 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3614.92 SEK 352.86 USD |
-2.39
|
— — | 3598.37 SEK 351.25 USD | 3641.28 SEK 355.43 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76051.79 TRY 2388.37 USD |
-2.5
|
— — | 75879.33 TRY 2382.95 USD | 77035.2 TRY 2419.25 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3439.43 EUR 3759.76 USD |
-0.6
|
— — | 3423.99 EUR 3742.88 USD | 3448.72 EUR 3769.92 USD | — - | — — |
| S&P/ASX 20 ATLI | 4762.5 AUD 3152.09 USD |
-0.65
|
— — | 4762.5 AUD 3152.09 USD | 4804.7 AUD 3180.03 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.09 USD — |
-0.68
|
— — | 284.68 USD — | 288.23 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1110.4 USD — |
-0.78
|
— — | 1109.1 USD — | 1115.06 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.54 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 726.55 USD — |
+1066.93
|
— — | 726.55 USD — | 726.55 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2235.45 EUR 2443.65 USD |
-0.26
|
— — | 2214.7 EUR 2420.97 USD | 2235.01 EUR 2443.17 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 616.33 EUR 673.73 USD |
-0.92
|
— — | 613.11 EUR 670.21 USD | 621.96 EUR 679.89 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3419.01 SEK 333.74 USD |
-2.39
|
— — | 3403.37 SEK 332.21 USD | 3444.01 SEK 336.18 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12106.29 TRY 380.19 USD |
-0.54
|
— — | 12077.18 TRY 379.28 USD | 12158.36 TRY 381.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 300.49 MXN 17.79 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1912.48 EUR 2090.6 USD |
-0.6
|
— — | 1903.89 EUR 2081.21 USD | 1917.64 EUR 2096.24 USD | — - | — — |
| S&P/ASX 100 ATOI | 7196.1 AUD 4762.79 USD |
-0.39
|
— — | 7196.1 AUD 4762.79 USD | 7242.7 AUD 4793.63 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |