صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Completion Total DWCPF | 1986.11 USD — |
-0.33
|
— — | 1982.28 USD — | 1992.55 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.57 SEK 12.06 USD |
+0.04
|
— — | 123.25 SEK 12.03 USD | 124.22 SEK 12.13 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.5 USD — |
-0.73
|
— — | 43.36 USD — | 43.69 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.59 USD — |
+0.51
|
— — | 11.5 USD — | 11.61 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4838.88 NZD 2986.04 USD |
+0.75
|
— — | 4792.8 NZD 2957.61 USD | 4838.88 NZD 2986.04 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 263.31 USD — |
-0.31
|
— — | 262.3 USD — | 264.5 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2010.67 USD — |
-0.75
|
— — | 2004.13 USD — | 2036.95 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.23 USD — |
0
|
— — | 8.17 USD — | 8.3 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TSEC construction subindex TCOI | 609.31 TWD 19.36 USD |
-0.58
|
— — | 608.31 TWD 19.33 USD | 616.22 TWD 19.58 USD | 47 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10356.91 EUR 11321.5 USD |
-0.92
|
— — | 10268.39 EUR 11224.74 USD | 10540.04 EUR 11521.69 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2971.17 SEK 290.02 USD |
+0.81
|
— — | 2968 SEK 289.71 USD | 2968 SEK 289.71 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5968.25 TRY 187.43 USD |
-0.61
|
— — | 5966.77 TRY 187.38 USD | 6012.28 TRY 188.81 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 307.36 MXN 18.2 USD |
-1.24
|
— — | 304.36 MXN 18.02 USD | 310.66 MXN 18.39 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9018.3 EUR 9858.22 USD |
-0.77
|
— — | 8968.23 EUR 9803.49 USD | 9228.62 EUR 10088.12 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 18.26 EUR 19.96 USD |
+4.67
|
— — | 15.84 EUR 17.32 USD | 18.84 EUR 20.59 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 195.87 USD — |
-0.1
|
— — | 195.58 USD — | 196.55 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.46 USD — |
-0.2
|
— — | 43.45 USD — | 43.51 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1447.61 EUR 1582.44 USD |
+0.3
|
— — | 1436.3 EUR 1570.07 USD | 1467.82 EUR 1604.53 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2125.59 USD — |
-0.16
|
— — | 2111.42 USD — | 2127.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3118.03 USD — |
-0.39
|
— — | 3114.17 USD — | 3125.63 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4839.17 USD — |
-0.72
|
— — | 4823.01 USD — | 4902 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 144.51 TWD 4.59 USD |
+2.76
|
— — | 140.66 TWD 4.47 USD | 144.78 TWD 4.6 USD | 50 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2170.96 EUR 2373.15 USD |
-0.31
|
— — | 2159.22 EUR 2360.32 USD | 2187.92 EUR 2391.69 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2493.97 SEK 243.44 USD |
+0.81
|
— — | 2490.67 SEK 243.12 USD | 2490.67 SEK 243.12 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17929.95 TRY 563.08 USD |
-1.52
|
— — | 17890.61 TRY 561.85 USD | 18353.27 TRY 576.37 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61774.9 USD — |
+0.19
|
— — | 61774.9 USD — | 61774.9 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2384.8 USD — |
+1.92
|
— — | 2384.8 USD — | 2384.8 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2265.69 USD — |
-0.29
|
— — | 2252.6 USD — | 2270.89 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 24.01 USD — |
+0.03
|
— — | 24 USD — | 24.01 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2471.79 USD — |
-0.35
|
— — | 2463.97 USD — | 2475.94 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| The NASDAQ Greece Index NQGR | 755.2 USD — |
-1.64
|
— — | 751.69 USD — | 767.41 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 15502.23 NZD 9566.33 USD |
-0.32
|
— — | 15502.23 NZD 9566.33 USD | 15595.27 NZD 9623.74 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 1945.41 USD — |
-0.29
|
— — | 1937.55 USD — | 1953.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.39 USD — |
-1.61
|
— — | 11.37 USD — | 11.42 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 380.89 USD — |
-1.02
|
— — | 380.89 USD — | 386.41 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 61 USD — |
+0.06
|
— — | 60.47 USD — | 61.3 USD — | — - | — — |
| DAXSECTOR MEDIA TR CXPDX | 456.33 EUR 498.83 USD |
+0.7
|
— — | 452.16 EUR 494.27 USD | 457.64 EUR 500.26 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2792.18 SEK 272.55 USD |
+0.81
|
— — | 2788.99 SEK 272.24 USD | 2788.99 SEK 272.24 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45818.02 TRY 1438.89 USD |
-1.52
|
— — | 45717.5 TRY 1435.73 USD | 46899.77 TRY 1472.86 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.59 MXN 12.59 USD |
-1.24
|
— — | 210.51 MXN 12.46 USD | 214.87 MXN 12.72 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3283.72 EUR 3589.55 USD |
-0.95
|
— — | 3267.9 EUR 3572.26 USD | 3333.19 EUR 3643.63 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2339.89 USD — |
-1.57
|
— — | 2325.93 USD — | 2416.11 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.53 USD — |
-0.9
|
— — | 29.48 USD — | 29.8 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11814.4 USD — |
-0.78
|
— — | 11794.99 USD — | 11874.56 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1137.4 USD — |
-0.52
|
— — | 1136.65 USD — | 1143.34 USD — | — - | — — |
| Nikkei 225 N225 | 39667.07 JPY 267.76 USD |
+1.26
|
— — | 39233.56 JPY 264.84 USD | 39788.63 JPY 268.58 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1349.83 EUR 1475.55 USD |
-0.51
|
— — | 1342.68 EUR 1467.73 USD | 1365.85 EUR 1493.06 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1607.77 USD — |
0
|
— — | 1607.77 USD — | 1607.77 USD — | — - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3438.86 EUR 3759.14 USD |
-0.26
|
— — | 3424.73 EUR 3743.69 USD | 3480.97 EUR 3805.17 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7944.86 SEK 775.52 USD |
-0.92
|
— — | 8096.56 SEK 790.32 USD | 8096.56 SEK 790.32 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 9716.4 TRY 305.14 USD |
-0.83
|
— — | 9699.85 TRY 304.62 USD | 9944.35 TRY 312.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 260.67 MXN 15.43 USD |
-1.18
|
— — | 258.15 MXN 15.29 USD | 263.63 MXN 15.61 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3802.23 EUR 4156.35 USD |
-0.95
|
— — | 3783.91 EUR 4136.32 USD | 3859.51 EUR 4218.97 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1441.74 EUR 1576.01 USD |
+5.84
|
— — | 1205.63 EUR 1317.92 USD | 1498.02 EUR 1637.54 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 122498.17 BRL 24828.36 USD |
+0.14
|
— — | 121402 BRL 24606.19 USD | 122636.34 BRL 24856.37 USD | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11768.85 USD — |
-0.18
|
— — | 11736.15 USD — | 11790.32 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1127.17 USD — |
-0.69
|
— — | 1122.02 USD — | 1135.55 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 101.71 USD — |
+0.65
|
— — | 101.06 USD — | 101.71 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1493.82 USD — |
-0.87
|
— — | 1492.47 USD — | 1509.34 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 155.24 USD — |
-0.1
|
— — | 155.09 USD — | 156.27 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 384.21 USD — |
-1.72
|
— — | 382.08 USD — | 390.75 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193.58 EUR 211.61 USD |
-0.37
|
— — | 193.57 EUR 211.6 USD | 194.11 EUR 212.19 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 161.89 USD — |
-0.04
|
— — | 160.34 USD — | 162.79 USD — | 30 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 223.54 EUR 244.36 USD |
-2.74
|
— — | 222.29 EUR 242.99 USD | 232.02 EUR 253.63 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4487.51 SEK 438.04 USD |
+0.14
|
— — | 4486.05 SEK 437.89 USD | 4486.05 SEK 437.89 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10747.38 TRY 337.52 USD |
-0.83
|
— — | 10729.08 TRY 336.94 USD | 10999.52 TRY 345.43 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 388.3 MXN 22.99 USD |
-1.18
|
— — | 384.56 MXN 22.77 USD | 392.71 MXN 23.25 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2152.95 EUR 2353.47 USD |
-0.95
|
— — | 2142.57 EUR 2342.12 USD | 2185.38 EUR 2388.92 USD | — - | — — |
| WIG20 WIG20.WA | 2541.43 PLN 645.97 USD |
-0.23
|
— — | 2540.75 PLN 645.79 USD | 2573.14 PLN 654.03 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.34 JPY 4.05 USD |
+0.6
|
— — | 594.37 JPY 4.01 USD | 600.11 JPY 4.05 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.14 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1022.66 EUR 1117.91 USD |
-0.52
|
— — | 1017.24 EUR 1111.98 USD | 1034.8 EUR 1131.18 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.87 USD — |
-0.55
|
— — | 171.87 USD — | 172.81 USD — | — - | — — |
| TSEC automobile subindex TAUI | 413.43 TWD 13.14 USD |
-1.56
|
— — | 413.43 TWD 13.14 USD | 421.25 TWD 13.39 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 54606.23 EUR 59691.99 USD |
+2.19
|
— — | 54135.35 EUR 59177.25 USD | 55056.54 EUR 60184.24 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2009.37 SEK 196.14 USD |
-0.75
|
— — | 2079.22 SEK 202.96 USD | 2079.22 SEK 202.96 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 504.62 EUR 551.62 USD |
-0.49
|
— — | 502.12 EUR 548.89 USD | 510.68 EUR 558.24 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34831.73 TRY 1093.87 USD |
-1.88
|
— — | 34831.73 TRY 1093.87 USD | 35589.68 TRY 1117.68 USD | — - | — — |