$3.57T
إجمالي القيمة السوقية
$137.39B
إجمالي حجم التداول
BTC 60.92%     ETH 9.35%
السيطرة

صفحة النتائج 54 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1096.48 USD
+0.39
1096.35 USD 1105.44 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18133.99 NZD 11190.37 USD
-0.11
18089.22 NZD 11162.74 USD 18204.98 NZD 11234.17 USD 65
Dow Jones Composite All REIT To RCIT 2188.64 USD
+0.74
2172.57 USD 2190.75 USD
ProShares Short S&P500 (Intrada SH-IV 41.05 USD
-0.63
S&P GSCI Lead Dynamic Roll ER SPDYILP 326.55 USD
-0.25
326.13 USD 328.37 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.36 USD
-1.17
57.29 USD 57.58 USD
DAXsector Media P CXPDX 549.76 EUR 600.96 USD
+0.59
546.02 EUR 596.87 USD 551.13 EUR 602.46 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2775.5 SEK 270.92 USD
+0.41
2771.91 SEK 270.57 USD 2782.1 SEK 271.57 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42301.35 TRY 1328.45 USD
+0.37
42154.32 TRY 1323.83 USD 42425.45 TRY 1332.35 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.19 MXN 13.16 USD
+0.4
Euronext Core Europe 100 ESG EW CEE1N.AS 3705.16 EUR 4050.24 USD
+0.26
3694.22 EUR 4038.28 USD 3707.25 EUR 4052.53 USD
Euronext Crypto Real Time Maker ERMKR.AS 2116.5 USD
+1.02
2095.19 USD 2163.67 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.41 USD
+0.11
Dow Jones U.S. Travel & Tourism DWCTTR 14458.44 USD
-0.8
14395.29 USD 14658.41 USD
IBD Breakout Stocks Price Retur IBDBOUT 1167.67 USD
0
1167.67 USD 1167.67 USD
Nikkei 225 N225 38421.19 JPY 259.35 USD
+0.55
38288.28 JPY 258.46 USD 38529.64 JPY 260.09 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1549.06 EUR 1693.33 USD
-0.21
1545.97 EUR 1689.95 USD 1551.78 EUR 1696.31 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3537.14 EUR 3866.57 USD
+0.52
3518.94 EUR 3846.68 USD 3540.08 EUR 3869.79 USD 29
OMX Stockholm Aerospace and Def SX502010GI 13931.27 SEK 1359.86 USD
-8.86
4
BIST BALIKESIR XSBAL.IS 8593.13 TRY 269.86 USD
-0.67
8576.77 TRY 269.35 USD 8733.44 TRY 274.27 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 278.94 MXN 16.52 USD
+0.34
Euronext Core Europe 100 ESG EW CEE1G.AS 4322.24 EUR 4724.79 USD
+0.26
4309.49 EUR 4710.85 USD 4324.69 EUR 4727.47 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 136436.06 BRL 27653.34 USD
+0.54
135716.02 BRL 27507.4 USD 137369.34 BRL 27842.5 USD 109
NYSE Arca Defense Index DFI 14975.83 USD
-1.13
Dow Jones U.S. Mining Total Sto DWCMIN 1433.75 USD
-1.55
1428.4 USD 1465.86 USD
First Trust Water ETF (Net Asse FIW-NV 107.21 USD
-0.06
IBD 50 Price Return Index IBD50 1649.31 USD
0
1622.97 USD 1679.45 USD
Next 11 Core 8 Index N11C8 150.37 USD
+0.68
150.03 USD 151.02 USD
NASDAQ Greece Mid Cap Index NQGRMC 549.84 USD
+1.39
549.55 USD 555.44 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.73 EUR 209.59 USD
+0.41
191.64 EUR 209.49 USD 191.92 EUR 209.79 USD
PHLX Gold/Silver Sector Total R XXAU 242.83 USD
-1.56
241.54 USD 248 USD 30
DAXsector Retail P CXPRX 317.68 EUR 347.27 USD
+0.25
314.66 EUR 343.97 USD 318.4 EUR 348.05 USD 25
OMX Stockholm Alternative Energ SX601020GI 4091.57 SEK 399.39 USD
+1.59
3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9572.63 TRY 300.62 USD
-0.67
9554.41 TRY 300.05 USD 9728.93 TRY 305.53 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 432.35 MXN 25.6 USD
+0.34
Euronext Core Europe 100 ESG EW CEE1P.AS 2371.31 EUR 2592.16 USD
+0.27
2364.31 EUR 2584.51 USD 2372.65 EUR 2593.63 USD
WIG20 WIG20.WA 2755.85 PLN 700.47 USD
-1.37
2755.3 PLN 700.33 USD 2787.52 PLN 708.52 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 600.15 JPY 4.05 USD
<0.01
598.72 JPY 4.04 USD 601.94 JPY 4.06 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1156.9 EUR 1264.65 USD
-0.21
1154.54 EUR 1262.07 USD 1158.88 EUR 1266.81 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 188.15 USD
+0.25
TSEC automobile subindex TAUI 340.9 TWD 10.83 USD
-0.19
338.94 TWD 10.77 USD 341.83 TWD 10.86 USD 7
DAXsector Software P CXPSX 77288.84 EUR 84487.14 USD
-0.21
77047.43 EUR 84223.25 USD 77560.12 EUR 84783.69 USD 32
OMX Stockholm Automobiles and P SX4010GI 1352.7 SEK 132.04 USD
+0.76
1352.7 SEK 132.04 USD 1366.03 SEK 133.34 USD 6
ESTX I STOXXE 570.17 EUR 623.27 USD
+0.2
568.83 EUR 621.81 USD 570.66 EUR 623.81 USD
BIST ULASTIRMA XULAS.IS 36883.18 TRY 1158.3 USD
-0.08
36763.83 TRY 1154.55 USD 36957.43 TRY 1160.63 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 3001.93 EUR 3281.52 USD
+0.25
2992.59 EUR 3271.31 USD 3002.06 EUR 3281.66 USD
FTSE China A50 Index XIN9.FGI 13507.64 CNY 1878.15 USD
+0.84
13395.2 CNY 1862.51 USD 13572.28 CNY 1887.14 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6134.77 USD
+1.59
FIRST TR EXCHANGE3 FMB 49.63 USD
+0.07
49.61 USD 49.63 USD
ISHARES TRUST IBB 128.83 USD
+0.95
127.17 USD 129.52 USD
Nikkei 500 N500 3365.39 JPY 22.72 USD
+0.67
3354.82 JPY 22.65 USD 3366.94 JPY 22.73 USD
Nasdaq Global Smart Airlines In NQGSSA 1070.08 USD
-1.31
1066.98 USD 1071.03 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 115.86 USD
-0.55
115.56 USD 116.77 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 298.44 EUR 326.24 USD
-0.09
298.24 EUR 326.02 USD 298.96 EUR 326.8 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
DAXsector Technology P CXPHX 2001.41 EUR 2187.81 USD
+0.22
1991.99 EUR 2177.51 USD 2009.33 EUR 2196.47 USD 22
OMX Stockholm Basic Materials G SX55GI 3708.71 SEK 362.02 USD
+1.17
3691.63 SEK 360.35 USD 3722.59 SEK 363.37 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78067.86 TRY 2451.68 USD
-0.08
77815.25 TRY 2443.75 USD 78225.02 TRY 2456.62 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3471.61 EUR 3794.94 USD
+0.25
3460.81 EUR 3783.13 USD 3471.76 EUR 3795.1 USD
S&P/ASX 20 ATLI 4793.7 AUD 3172.74 USD
+0.16
4786 AUD 3167.65 USD 4824.5 AUD 3193.13 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 287.04 USD
+0.53
286.16 USD 288.73 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1120.29 USD
-1.31
1117.04 USD 1121.28 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.41 USD
+0.17
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 546.97 USD
+4.19
-75.14 USD -75.14 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2241.32 EUR 2450.07 USD
-0.02
2239.94 EUR 2448.56 USD 2246.04 EUR 2455.23 USD
DAXsector Telecommunication P CXPTX 629.89 EUR 688.55 USD
-0.39
629.51 EUR 688.14 USD 634.95 EUR 694.09 USD 8
OMX Stockholm Basic Resources G SX5510GI 3507.8 SEK 342.41 USD
+1.17
3491.66 SEK 340.83 USD 3520.95 SEK 343.69 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 12112.51 TRY 380.39 USD
-0.36
12083.3 TRY 379.47 USD 12180.5 TRY 382.52 USD
S&P/BMV IPC Risk Weighted Index TR.MX 299.95 MXN 17.76 USD
+0.45
EN Eurozone Next 100 EW EZN1P.AS 1930.37 EUR 2110.16 USD
+0.25
1924.37 EUR 2103.6 USD 1930.45 EUR 2110.24 USD
S&P/ASX 100 ATOI 7224 AUD 4781.26 USD
+0.05
7220.5 AUD 4778.94 USD 7267.4 AUD 4809.98 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD