صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 335.11 MXN 19.84 USD |
+0.14
|
— — | 333.76 MXN 19.76 USD | 337.79 MXN 20 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9104 EUR 9951.9 USD |
-1.08
|
— — | 9062.03 EUR 9906.03 USD | 9187.35 EUR 10043.01 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 674.47 EUR 737.29 USD |
+6.5
|
— — | 639.82 EUR 699.41 USD | 691.74 EUR 756.16 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 218.55 USD — |
+0.31
|
— — | 214.84 USD — | 218.55 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.66 USD — |
+0.42
|
— — | 43.58 USD — | 43.67 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1331.84 EUR 1455.88 USD |
-1.1
|
— — | 1331.84 EUR 1455.88 USD | 1355.7 EUR 1481.97 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2019.68 USD — |
-0.36
|
— — | 2016.94 USD — | 2031.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3319.49 USD — |
-0.01
|
— — | 3294.75 USD — | 3321.33 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5729.45 USD — |
+0.57
|
— — | 5666.68 USD — | 5744.48 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.36 TWD 4.21 USD |
-0.25
|
— — | 132.27 TWD 4.2 USD | 133.13 TWD 4.23 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2868.92 EUR 3136.12 USD |
-0.76
|
— — | 2832.94 EUR 3096.79 USD | 2879.14 EUR 3147.29 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2391.55 SEK 233.44 USD |
-0.78
|
— — | 2375.95 SEK 231.92 USD | 2397.55 SEK 234.03 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16504.13 TRY 518.3 USD |
+0.37
|
— — | 16360.74 TRY 513.8 USD | 16575.94 TRY 520.56 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107507.8 USD — |
-2.3
|
— — | 107507.8 USD — | 107507.8 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2026.77 USD — |
-6.11
|
— — | 2026.77 USD — | 2026.77 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2570.23 USD — |
+0.59
|
— — | 2542.16 USD — | 2570.23 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.86 USD — |
+0.11
|
— — | 22.84 USD — | 22.86 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3280.78 USD — |
-0.51
|
— — | 3270.38 USD — | 3296.31 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1113.87 USD — |
-0.09
|
— — | 1102.76 USD — | 1118.82 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18149.36 NZD 11199.85 USD |
+0.08
|
— — | 18074.22 NZD 11153.48 USD | 18169.88 NZD 11212.51 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2185.09 USD — |
+0.45
|
— — | 2170.75 USD — | 2186.51 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.06 USD — |
-0.28
|
— — | 41.02 USD — | 41.3 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 329.11 USD — |
+0.49
|
— — | 326.76 USD — | 329.49 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.24 USD — |
-0.72
|
— — | 57.07 USD — | 57.75 USD — | — - | — — |
| DAXsector Media P CXPDX | 544.91 EUR 595.66 USD |
-1.27
|
— — | 544.91 EUR 595.66 USD | 551.24 EUR 602.58 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2732.25 SEK 266.7 USD |
-0.78
|
— — | 2714.43 SEK 264.96 USD | 2739.11 SEK 267.37 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42250.87 TRY 1326.87 USD |
+0.37
|
— — | 41883.79 TRY 1315.34 USD | 42434.72 TRY 1332.64 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 222.93 MXN 13.2 USD |
+0.14
|
— — | 222.04 MXN 13.15 USD | 224.7 MXN 13.3 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3666.9 EUR 4008.42 USD |
-0.63
|
— — | 3645.37 EUR 3984.88 USD | 3687.24 EUR 4030.65 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2044.8 USD — |
-2.35
|
— — | 1973.13 USD — | 2123.21 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.7 USD — |
+0.78
|
— — | 34.43 USD — | 34.73 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14366.11 USD — |
-0.47
|
— — | 14321.41 USD — | 14430.61 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1173.63 USD — |
+0.11
|
— — | 1168.71 USD — | 1176.21 USD — | — - | — — |
| Nikkei 225 N225 | 38173.09 JPY 257.68 USD |
-0.65
|
— — | 38102.05 JPY 257.2 USD | 38407.57 JPY 259.26 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1535.45 EUR 1678.45 USD |
-0.5
|
— — | 1524.58 EUR 1666.57 USD | 1543.09 EUR 1686.81 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3549.65 EUR 3880.25 USD |
+0.14
|
— — | 3515.44 EUR 3842.85 USD | 3552.29 EUR 3883.13 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14389.68 SEK 1404.61 USD |
-0.02
|
— — | 14389.68 SEK 1404.61 USD | 14389.68 SEK 1404.61 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8470.95 TRY 266.03 USD |
-1.19
|
— — | 8394.91 TRY 263.64 USD | 8508.82 TRY 267.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 279.19 MXN 16.53 USD |
-0.08
|
— — | 278.13 MXN 16.47 USD | 281.17 MXN 16.65 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4277.62 EUR 4676.02 USD |
-0.63
|
— — | 4252.5 EUR 4648.56 USD | 4301.34 EUR 4701.95 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 137824.81 BRL 27934.82 USD |
+0.51
|
— — | 136175.44 BRL 27600.52 USD | 137931.05 BRL 27956.35 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 15183.64 USD — |
+0.72
|
— — | 14942.03 USD — | 15193.57 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1502.05 USD — |
+3.59
|
— — | 1462.13 USD — | 1502.68 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.33 USD — |
-0.63
|
— — | 107.33 USD — | 108.01 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1660.79 USD — |
-0.15
|
— — | 1651.51 USD — | 1668.43 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 150.26 USD — |
-0.05
|
— — | 150.03 USD — | 151.07 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 552.61 USD — |
-0.72
|
— — | 548.21 USD — | 558.59 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 192.45 EUR 210.37 USD |
+0.4
|
— — | 192.35 EUR 210.26 USD | 192.68 EUR 210.63 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 249.64 USD — |
+2.22
|
— — | 246.97 USD — | 251.24 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 310.96 EUR 339.92 USD |
-1.81
|
— — | 310.84 EUR 339.79 USD | 315.78 EUR 345.19 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4180.36 SEK 408.06 USD |
+0.2
|
— — | 4180.36 SEK 408.06 USD | 4180.36 SEK 408.06 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9436.52 TRY 296.35 USD |
-1.19
|
— — | 9351.82 TRY 293.69 USD | 9478.71 TRY 297.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 432.73 MXN 25.62 USD |
-0.08
|
— — | 431.09 MXN 25.53 USD | 435.81 MXN 25.81 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2346.82 EUR 2565.39 USD |
-0.63
|
— — | 2333.05 EUR 2550.34 USD | 2359.84 EUR 2579.62 USD | — - | — — |
| WIG20 WIG20.WA | 2755.65 PLN 700.42 USD |
-0.87
|
— — | 2725.39 PLN 692.73 USD | 2797.27 PLN 711 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 598.34 JPY 4.04 USD |
-0.3
|
— — | 596.65 JPY 4.03 USD | 601.07 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1146.64 EUR 1253.43 USD |
-0.51
|
— — | 1138.52 EUR 1244.56 USD | 1152.34 EUR 1259.66 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 188.86 USD — |
-0.35
|
— — | 188.86 USD — | 189.52 USD — | — - | — — |
| TSEC automobile subindex TAUI | 338.85 TWD 10.77 USD |
-0.6
|
— — | 338.81 TWD 10.77 USD | 341.67 TWD 10.86 USD | 7 - | — — |
| DAXsector Software P CXPSX | 76144.08 EUR 83235.77 USD |
-0.81
|
— — | 75739.6 EUR 82793.62 USD | 76620.35 EUR 83756.39 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1330.3 SEK 129.85 USD |
-1.34
|
— — | 1321.86 SEK 129.03 USD | 1339.49 SEK 130.75 USD | 6 - | — — |
| ESTX I STOXXE | 565.21 EUR 617.85 USD |
-0.46
|
— — | 561.29 EUR 613.57 USD | 566.98 EUR 619.79 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35585.11 TRY 1117.53 USD |
-3.44
|
— — | 35444.47 TRY 1113.11 USD | 36395.3 TRY 1142.98 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2983.3 EUR 3261.15 USD |
-0.29
|
— — | 2960.75 EUR 3236.5 USD | 2989.9 EUR 3268.36 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13474.48 CNY 1873.54 USD |
-0.25
|
— — | 13411.27 CNY 1864.75 USD | 13513.62 CNY 1878.98 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6286.05 USD — |
+0.61
|
— — | 6143.95 USD — | 6286.05 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.77 USD — |
+0.23
|
— — | 49.72 USD — | 49.78 USD — | — - | — — |
| ISHARES TRUST IBB | 128.95 USD — |
+0.83
|
— — | 127.46 USD — | 129.24 USD — | — - | — — |
| Nikkei 500 N500 | 3354.46 JPY 22.64 USD |
-0.32
|
— — | 3351.95 JPY 22.63 USD | 3370.41 JPY 22.75 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1051.32 USD — |
-1.15
|
— — | 1049.27 USD — | 1065.1 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 113.72 USD — |
-1.07
|
— — | 113.4 USD — | 114.34 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 296.29 EUR 323.89 USD |
-0.36
|
— — | 294.44 EUR 321.86 USD | 297.36 EUR 325.05 USD | — - | — — |