صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFIX: Decentralized Finance In DEFX | 195.21 USD — |
+2.69
|
— — | 190.1 USD — | 195.64 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.26 USD — |
+0.16
|
— — | 43.18 USD — | 43.29 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1343.53 EUR 1468.66 USD |
+0.1
|
— — | 1341.09 EUR 1465.99 USD | 1349.83 EUR 1475.55 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2041.24 USD — |
+0.6
|
— — | 2024.08 USD — | 2051.66 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3316.8 USD — |
+0.78
|
— — | 3296.16 USD — | 3320.79 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5676.88 USD — |
+0.07
|
— — | 5658.27 USD — | 5695.15 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.47 TWD 4.21 USD |
+1
|
— — | 130.85 TWD 4.16 USD | 132.47 TWD 4.21 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2943.47 EUR 3217.61 USD |
-0.98
|
— — | 2938.32 EUR 3211.98 USD | 2975.81 EUR 3252.96 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2419.52 SEK 236.18 USD |
-0.02
|
— — | 2415.95 SEK 235.83 USD | 2434.88 SEK 237.67 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16069.18 TRY 504.64 USD |
-0.11
|
— — | 15991.16 TRY 502.19 USD | 16102.98 TRY 505.71 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107639.24 USD — |
+2.92
|
— — | 107639.24 USD — | 107639.24 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799.34 USD — |
+1.9
|
— — | 1799.34 USD — | 1799.34 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2566.69 USD — |
-0.8
|
— — | 2547.93 USD — | 2588.21 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.81 USD — |
-0.25
|
— — | 22.81 USD — | 22.81 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3287.2 USD — |
-0.03
|
— — | 3259.42 USD — | 3292.78 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1092.26 USD — |
+0.17
|
— — | 1090.16 USD — | 1096.19 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18040.22 NZD 11132.5 USD |
+0.4
|
— — | 17968.48 NZD 11088.23 USD | 18052.3 NZD 11139.96 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2176.66 USD — |
+0.33
|
— — | 2154.98 USD — | 2185.45 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.18 USD — |
-0.3
|
— — | 41.16 USD — | 41.35 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.82 USD — |
+0.43
|
— — | 325.59 USD — | 328.9 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.03 USD — |
+0.62
|
— — | 57.46 USD — | 58.21 USD — | — - | — — |
| DAXsector Media P CXPDX | 553.29 EUR 604.82 USD |
+0.44
|
— — | 551.05 EUR 602.37 USD | 555.7 EUR 607.46 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.21 SEK 269.82 USD |
-0.02
|
— — | 2760.13 SEK 269.42 USD | 2781.75 SEK 271.53 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41137.4 TRY 1291.9 USD |
-0.11
|
— — | 40937.66 TRY 1285.63 USD | 41223.92 TRY 1294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.69 MXN 13.13 USD |
+0.21
|
— — | 220.25 MXN 13.04 USD | 222.45 MXN 13.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3683.37 EUR 4026.42 USD |
+0.11
|
— — | 3673.41 EUR 4015.53 USD | 3690.76 EUR 4034.5 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1849.07 USD — |
+8.09
|
— — | 1710.72 USD — | 1850.69 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.46 USD — |
+0.35
|
— — | 34.31 USD — | 34.48 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14622.41 USD — |
+0.38
|
— — | 14552.81 USD — | 14696.67 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1182.41 USD — |
-0.42
|
— — | 1176.13 USD — | 1189.23 USD — | — - | — — |
| Nikkei 225 N225 | 38088.57 JPY 257.11 USD |
+0.92
|
— — | 38018.22 JPY 256.63 USD | 38178.01 JPY 257.71 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1552.3 EUR 1696.87 USD |
-0.24
|
— — | 1548.12 EUR 1692.3 USD | 1556.46 EUR 1701.42 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3498.9 EUR 3824.77 USD |
+0.12
|
— — | 3489.04 EUR 3813.99 USD | 3516.48 EUR 3843.99 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15286.1 SEK 1492.11 USD |
-6.65
|
— — | 15286.1 SEK 1492.11 USD | 15286.1 SEK 1492.11 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8413.22 TRY 264.21 USD |
+0.08
|
— — | 8371.46 TRY 262.9 USD | 8430.64 TRY 264.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.44 MXN 16.49 USD |
+0.11
|
— — | 276.59 MXN 16.38 USD | 279.92 MXN 16.57 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4295.8 EUR 4695.89 USD |
+0.11
|
— — | 4284.19 EUR 4683.2 USD | 4304.41 EUR 4705.3 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 135987.44 BRL 27562.41 USD |
-0.08
|
— — | 134118.64 BRL 27183.64 USD | 136105.81 BRL 27586.41 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 15196.97 USD — |
+0.96
|
— — | 15023.67 USD — | 15197.74 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1463.46 USD — |
+2.11
|
— — | 1434.33 USD — | 1465.98 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.28 USD — |
+0.41
|
— — | 106.83 USD — | 107.28 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1675.86 USD — |
-0.02
|
— — | 1650.98 USD — | 1687.86 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 149.59 USD — |
+0.58
|
— — | 148.8 USD — | 149.98 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 542.3 USD — |
+0.17
|
— — | 541.26 USD — | 544.25 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.95 EUR 208.73 USD |
-0.06
|
— — | 190.7 EUR 208.46 USD | 191.19 EUR 209 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 247.23 USD — |
+1.16
|
— — | 243.73 USD — | 247.82 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 319.85 EUR 349.64 USD |
-0.28
|
— — | 319.58 EUR 349.34 USD | 322.98 EUR 353.06 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4027.69 SEK 393.15 USD |
-1.19
|
— — | 4027.69 SEK 393.15 USD | 4027.69 SEK 393.15 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9372.21 TRY 294.33 USD |
+0.08
|
— — | 9325.69 TRY 292.87 USD | 9391.62 TRY 294.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 431.64 MXN 25.56 USD |
+0.13
|
— — | 428.6 MXN 25.38 USD | 433.75 MXN 25.68 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2359.07 EUR 2578.78 USD |
+0.08
|
— — | 2352.69 EUR 2571.81 USD | 2363.8 EUR 2583.95 USD | — - | — — |
| WIG20 WIG20.WA | 2732.67 PLN 694.58 USD |
+1.22
|
— — | 2693.61 PLN 684.65 USD | 2736.93 PLN 695.66 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.68 JPY 4.05 USD |
+0.59
|
— — | 599.09 JPY 4.04 USD | 600.86 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1159.36 EUR 1267.34 USD |
-0.25
|
— — | 1156.24 EUR 1263.93 USD | 1162.47 EUR 1270.74 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.68 USD — |
+1.19
|
— — | 185.48 USD — | 187.68 USD — | — - | — — |
| TSEC automobile subindex TAUI | 339.95 TWD 10.8 USD |
-0.37
|
— — | 339.62 TWD 10.79 USD | 343.35 TWD 10.91 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77968.34 EUR 85229.93 USD |
-1.66
|
— — | 77050.47 EUR 84226.57 USD | 78866.79 EUR 86212.06 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1342.44 SEK 131.04 USD |
+0.45
|
— — | 1332.63 SEK 130.08 USD | 1347.4 SEK 131.52 USD | 6 - | — — |
| ESTX I STOXXE | 570.34 EUR 623.46 USD |
+0.04
|
— — | 568.29 EUR 621.22 USD | 571.23 EUR 624.43 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36452.95 TRY 1144.79 USD |
+0.25
|
— — | 36099.52 TRY 1133.69 USD | 36495.08 TRY 1146.11 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2992.47 EUR 3271.17 USD |
+0.09
|
— — | 2984.67 EUR 3262.65 USD | 2997.16 EUR 3276.3 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13419.35 CNY 1865.87 USD |
-0.17
|
— — | 13387.55 CNY 1861.45 USD | 13474.9 CNY 1873.6 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6092.82 USD — |
+1.95
|
— — | 5968.32 USD — | 6101.03 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.59 USD — |
+0.03
|
— — | 49.56 USD — | 49.6 USD — | — - | — — |
| ISHARES TRUST IBB | 127.81 USD — |
+0.63
|
— — | 126.28 USD — | 128.24 USD — | — - | — — |
| Nikkei 500 N500 | 3328.01 JPY 22.46 USD |
+0.75
|
— — | 3314.07 JPY 22.37 USD | 3328.73 JPY 22.47 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1087.32 USD — |
+1.17
|
— — | 1072.78 USD — | 1094.23 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.93 USD — |
+0.77
|
— — | 116.58 USD — | 117.97 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.71 EUR 326.53 USD |
-0.1
|
— — | 297.88 EUR 325.62 USD | 299.16 EUR 327.02 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1966.55 EUR 2149.7 USD |
+1.48
|
— — | 1930.82 EUR 2110.65 USD | 1973.88 EUR 2157.72 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3665.92 SEK 357.84 USD |
-0.67
|
— — | 3658.04 SEK 357.07 USD | 3703.04 SEK 361.46 USD | 23 - | — — |