$3.53T
إجمالي القيمة السوقية
$129.83B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 54 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18153.21 NZD 11202.23 USD
+0.63
18017.36 NZD 11118.4 USD 18178.9 NZD 11218.08 USD 65
Dow Jones Composite All REIT To RCIT 2172.57 USD
+0.14
2154.98 USD 2185.45 USD
ProShares Short S&P500 (Intrada SH-IV 41.31 USD
+0.01
S&P GSCI Lead Dynamic Roll ER SPDYILP 327.37 USD
+0.29
325.88 USD 328.78 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 58.2 USD
+0.91
57.9 USD 58.31 USD
DAXsector Media P CXPDX 548.7 EUR 599.8 USD
-0.83
547.24 EUR 598.21 USD 552.19 EUR 603.62 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2758.43 SEK 269.26 USD
-0.23
2759.82 SEK 269.39 USD 2774.25 SEK 270.8 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 41795.43 TRY 1312.56 USD
+1.6
41375 TRY 1299.36 USD 41889.91 TRY 1315.53 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.31 MXN 13.1 USD
+0.04
Euronext Core Europe 100 ESG EW CEE1N.AS 3680.22 EUR 4022.98 USD
-0.09
3675.99 EUR 4018.35 USD 3692.75 EUR 4036.67 USD
Euronext Crypto Real Time Maker ERMKR.AS 1931.84 USD
+3.47
1867 USD 1979.25 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.37 USD
+0.1
Dow Jones U.S. Travel & Tourism DWCTTR 14574.32 USD
+0.05
14552.81 USD 14696.67 USD
IBD Breakout Stocks Price Retur IBDBOUT 1178.59 USD
0
1176.13 USD 1189.23 USD
Nikkei 225 N225 38211.51 JPY 257.94 USD
+0.32
38139.1 JPY 257.45 USD 38495.7 JPY 259.86 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1552.3 EUR 1696.87 USD
-0.24
1546.52 EUR 1690.56 USD 1554.8 EUR 1699.61 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3485.96 EUR 3810.63 USD
-0.37
3484.63 EUR 3809.17 USD 3522.02 EUR 3850.04 USD 29
OMX Stockholm Aerospace and Def SX502010GI 15286.1 SEK 1492.11 USD
-6.65
15286.1 SEK 1492.11 USD 15286.1 SEK 1492.11 USD 4
BIST BALIKESIR XSBAL.IS 8639.71 TRY 271.33 USD
+2.69
8439.28 TRY 265.03 USD 8654.19 TRY 271.78 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 278 MXN 16.46 USD
-0.05
Euronext Core Europe 100 ESG EW CEE1G.AS 4293.16 EUR 4693 USD
-0.06
4288.22 EUR 4687.6 USD 4307.77 EUR 4708.97 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 135699.38 BRL 27504.03 USD
-0.3
109
NYSE Arca Defense Index DFI 15147.36 USD
+0.63
Dow Jones U.S. Mining Total Sto DWCMIN 1456.33 USD
+1.61
1434.33 USD 1465.98 USD
First Trust Water ETF (Net Asse FIW-NV 107.28 USD
+0.41
IBD 50 Price Return Index IBD50 1675.41 USD
0
1650.98 USD 1687.86 USD
Next 11 Core 8 Index N11C8 149.36 USD
+0.43
149.14 USD 150.06 USD
NASDAQ Greece Mid Cap Index NQGRMC 546.07 USD
+0.87
537.35 USD 547.28 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 190.95 EUR 208.73 USD
-0.06
190.7 EUR 208.46 USD 191.19 EUR 209 USD
PHLX Gold/Silver Sector Total R XXAU 246.69 USD
+0.94
243.73 USD 247.82 USD 30
DAXsector Retail P CXPRX 314.57 EUR 343.87 USD
-1.65
314.57 EUR 343.87 USD 318.18 EUR 347.81 USD 25
OMX Stockholm Alternative Energ SX601020GI 4027.69 SEK 393.15 USD
-1.19
4027.69 SEK 393.15 USD 4027.69 SEK 393.15 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9624.51 TRY 302.25 USD
+2.69
9401.25 TRY 295.24 USD 9640.65 TRY 302.76 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 430.9 MXN 25.51 USD
-0.04
Euronext Core Europe 100 ESG EW CEE1P.AS 2355.34 EUR 2574.7 USD
-0.16
2352.63 EUR 2571.74 USD 2363.36 EUR 2583.47 USD
WIG20 WIG20.WA 2738.34 PLN 696.02 USD
+0.21
2734.36 PLN 695.01 USD 2754.05 PLN 700.01 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 600.11 JPY 4.05 USD
+0.07
598.48 JPY 4.04 USD 603.04 JPY 4.07 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1159.36 EUR 1267.34 USD
-0.25
1155 EUR 1262.57 USD 1161.18 EUR 1269.33 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 187.68 USD
+1.19
TSEC automobile subindex TAUI 341.56 TWD 10.85 USD
+0.47
339.59 TWD 10.79 USD 344.36 TWD 10.94 USD 7
DAXsector Software P CXPSX 76933.37 EUR 84098.57 USD
-1.33
76649.64 EUR 83788.41 USD 78043.68 EUR 85312.29 USD 32
OMX Stockholm Automobiles and P SX4010GI 1337.02 SEK 130.51 USD
+0.05
1336.12 SEK 130.42 USD 1353.74 SEK 132.14 USD 6
ESTX I STOXXE 568.29 EUR 621.22 USD
-0.36
568.06 EUR 620.97 USD 570.56 EUR 623.7 USD
BIST ULASTIRMA XULAS.IS 37030.88 TRY 1162.94 USD
+1.59
36726.39 TRY 1153.37 USD 37085.26 TRY 1164.64 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2989.52 EUR 3267.95 USD
-0.1
2984.46 EUR 3262.42 USD 2998.55 EUR 3277.82 USD
FTSE China A50 Index XIN9.FGI 13395.2 CNY 1862.51 USD
-0.18
13351.38 CNY 1856.42 USD 13510.57 CNY 1878.56 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6038.88 USD
+1.04
FIRST TR EXCHANGE3 FMB 49.59 USD
+0.03
49.56 USD 49.6 USD
ISHARES TRUST IBB 127.62 USD
+0.48
126.28 USD 128.24 USD
Nikkei 500 N500 3343.13 JPY 22.57 USD
+0.45
3339.38 JPY 22.54 USD 3360.38 JPY 22.68 USD
Nasdaq Global Smart Airlines In NQGSSA 1083.4 USD
+0.8
1081.97 USD 1084.51 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 116.51 USD
+0.42
116.48 USD 117.97 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 298.71 EUR 326.53 USD
-0.1
297.37 EUR 325.07 USD 298.94 EUR 326.78 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
DAXsector Technology P CXPHX 1960.56 EUR 2143.16 USD
-0.3
1946.04 EUR 2127.28 USD 1971 EUR 2154.57 USD 22
OMX Stockholm Basic Materials G SX55GI 3668.5 SEK 358.09 USD
-0.6
3663.68 SEK 357.62 USD 3688.88 SEK 360.08 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78380.49 TRY 2461.5 USD
+1.59
77736 TRY 2441.26 USD 78495.58 TRY 2465.11 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3457.26 EUR 3779.25 USD
-0.09
3451.41 EUR 3772.86 USD 3467.7 EUR 3790.66 USD
S&P/ASX 20 ATLI 4786 AUD 3167.65 USD
+0.96
4738.9 AUD 3136.47 USD 4792.5 AUD 3171.95 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 285.53 USD
+1.22
282.22 USD 286.21 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1134.23 USD
+0.8
1132.73 USD 1135.39 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.37 USD
+0.43
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 546.97 USD
-1.76
-97.16 USD -97.16 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2241.78 EUR 2450.57 USD
-0.11
2234.48 EUR 2442.59 USD 2247.58 EUR 2456.91 USD
DAXsector Telecommunication P CXPTX 637.63 EUR 697.02 USD
-1.19
635.73 EUR 694.94 USD 645.32 EUR 705.42 USD 8
OMX Stockholm Basic Resources G SX5510GI 3469.76 SEK 338.69 USD
-0.6
3465.21 SEK 338.25 USD 3489.03 SEK 340.57 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 12140.14 TRY 381.25 USD
+0.8
12098.56 TRY 379.95 USD 12189.81 TRY 382.81 USD
S&P/BMV IPC Risk Weighted Index TR.MX 298.61 MXN 17.68 USD
-0.18
EN Eurozone Next 100 EW EZN1P.AS 1922.39 EUR 2101.43 USD
-0.13
1919.14 EUR 2097.88 USD 1928.2 EUR 2107.78 USD
S&P/ASX 100 ATOI 7220.5 AUD 4778.94 USD
+0.9
7156.4 AUD 4736.51 USD 7225.1 AUD 4781.98 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 295.43 USD
0
293.12 USD 300.36 USD
BlackRock iBLD Claria Index IBLDCLRA 174.39 USD
+0.13