$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 54 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC CompMx Enhanced Val TV.MX 335.11 MXN 19.84 USD
+0.14
333.76 MXN 19.76 USD 337.79 MXN 20 USD
AEX Leverage NR AEXNL.AS 9104 EUR 9951.9 USD
-1.08
9062.03 EUR 9906.03 USD 9187.35 EUR 10043.01 USD
AEX X12 Short GR AE12S.AS 674.47 EUR 737.29 USD
+6.5
639.82 EUR 699.41 USD 691.74 EUR 756.16 USD
DEFIX: Decentralized Finance In DEFX 218.55 USD
+0.31
214.84 USD 218.55 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.66 USD
+0.42
43.58 USD 43.67 USD
N Technology EUR PI N10EURPI 1331.84 EUR 1455.88 USD
-1.1
1331.84 EUR 1455.88 USD 1355.7 EUR 1481.97 USD 66
NASDAQ Global Market Composite NQGM 2019.68 USD
-0.36
2016.94 USD 2031.74 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3319.49 USD
-0.01
3294.75 USD 3321.33 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5729.45 USD
+0.57
5666.68 USD 5744.48 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 132.36 TWD 4.21 USD
-0.25
132.27 TWD 4.2 USD 133.13 TWD 4.23 USD 50
DAXsector Insurance P CXPIX 2868.92 EUR 3136.12 USD
-0.76
2832.94 EUR 3096.79 USD 2879.14 EUR 3147.29 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2391.55 SEK 233.44 USD
-0.78
2375.95 SEK 231.92 USD 2397.55 SEK 234.03 USD 26
BIST METAL ANA XMANA.IS 16504.13 TRY 518.3 USD
+0.37
16360.74 TRY 513.8 USD 16575.94 TRY 520.56 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 107507.8 USD
-2.3
107507.8 USD 107507.8 USD
Euronext Crypto Index Maker ECMKR.AS 2026.77 USD
-6.11
2026.77 USD 2026.77 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2570.23 USD
+0.59
2542.16 USD 2570.23 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.86 USD
+0.11
22.84 USD 22.86 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3280.78 USD
-0.51
3270.38 USD 3296.31 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1113.87 USD
-0.09
1102.76 USD 1118.82 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18149.36 NZD 11199.85 USD
+0.08
18074.22 NZD 11153.48 USD 18169.88 NZD 11212.51 USD 65
Dow Jones Composite All REIT To RCIT 2185.09 USD
+0.45
2170.75 USD 2186.51 USD
ProShares Short S&P500 (Intrada SH-IV 41.06 USD
-0.28
41.02 USD 41.3 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 329.11 USD
+0.49
326.76 USD 329.49 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.24 USD
-0.72
57.07 USD 57.75 USD
DAXsector Media P CXPDX 544.91 EUR 595.66 USD
-1.27
544.91 EUR 595.66 USD 551.24 EUR 602.58 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2732.25 SEK 266.7 USD
-0.78
2714.43 SEK 264.96 USD 2739.11 SEK 267.37 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42250.87 TRY 1326.87 USD
+0.37
41883.79 TRY 1315.34 USD 42434.72 TRY 1332.64 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.93 MXN 13.2 USD
+0.14
222.04 MXN 13.15 USD 224.7 MXN 13.3 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3666.9 EUR 4008.42 USD
-0.63
3645.37 EUR 3984.88 USD 3687.24 EUR 4030.65 USD
Euronext Crypto Real Time Maker ERMKR.AS 2044.8 USD
-2.35
1973.13 USD 2123.21 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.7 USD
+0.78
34.43 USD 34.73 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14366.11 USD
-0.47
14321.41 USD 14430.61 USD
IBD Breakout Stocks Price Retur IBDBOUT 1173.63 USD
+0.11
1168.71 USD 1176.21 USD
Nikkei 225 N225 38173.09 JPY 257.68 USD
-0.65
38102.05 JPY 257.2 USD 38407.57 JPY 259.26 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1535.45 EUR 1678.45 USD
-0.5
1524.58 EUR 1666.57 USD 1543.09 EUR 1686.81 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3549.65 EUR 3880.25 USD
+0.14
3515.44 EUR 3842.85 USD 3552.29 EUR 3883.13 USD 29
OMX Stockholm Aerospace and Def SX502010GI 14389.68 SEK 1404.61 USD
-0.02
14389.68 SEK 1404.61 USD 14389.68 SEK 1404.61 USD 4
BIST BALIKESIR XSBAL.IS 8470.95 TRY 266.03 USD
-1.19
8394.91 TRY 263.64 USD 8508.82 TRY 267.21 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 279.19 MXN 16.53 USD
-0.08
278.13 MXN 16.47 USD 281.17 MXN 16.65 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4277.62 EUR 4676.02 USD
-0.63
4252.5 EUR 4648.56 USD 4301.34 EUR 4701.95 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 137824.81 BRL 27934.82 USD
+0.51
136175.44 BRL 27600.52 USD 137931.05 BRL 27956.35 USD 109
NYSE Arca Defense Index DFI 15183.64 USD
+0.72
14942.03 USD 15193.57 USD
Dow Jones U.S. Mining Total Sto DWCMIN 1502.05 USD
+3.59
1462.13 USD 1502.68 USD
First Trust Water ETF (Net Asse FIW-NV 107.33 USD
-0.63
107.33 USD 108.01 USD
IBD 50 Price Return Index IBD50 1660.79 USD
-0.15
1651.51 USD 1668.43 USD
Next 11 Core 8 Index N11C8 150.26 USD
-0.05
150.03 USD 151.07 USD
NASDAQ Greece Mid Cap Index NQGRMC 552.61 USD
-0.72
548.21 USD 558.59 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 192.45 EUR 210.37 USD
+0.4
192.35 EUR 210.26 USD 192.68 EUR 210.63 USD
PHLX Gold/Silver Sector Total R XXAU 249.64 USD
+2.22
246.97 USD 251.24 USD 30
DAXsector Retail P CXPRX 310.96 EUR 339.92 USD
-1.81
310.84 EUR 339.79 USD 315.78 EUR 345.19 USD 25
OMX Stockholm Alternative Energ SX601020GI 4180.36 SEK 408.06 USD
+0.2
4180.36 SEK 408.06 USD 4180.36 SEK 408.06 USD 3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9436.52 TRY 296.35 USD
-1.19
9351.82 TRY 293.69 USD 9478.71 TRY 297.67 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 432.73 MXN 25.62 USD
-0.08
431.09 MXN 25.53 USD 435.81 MXN 25.81 USD
Euronext Core Europe 100 ESG EW CEE1P.AS 2346.82 EUR 2565.39 USD
-0.63
2333.05 EUR 2550.34 USD 2359.84 EUR 2579.62 USD
WIG20 WIG20.WA 2755.65 PLN 700.42 USD
-0.87
2725.39 PLN 692.73 USD 2797.27 PLN 711 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 598.34 JPY 4.04 USD
-0.3
596.65 JPY 4.03 USD 601.07 JPY 4.06 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1146.64 EUR 1253.43 USD
-0.51
1138.52 EUR 1244.56 USD 1152.34 EUR 1259.66 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 188.86 USD
-0.35
188.86 USD 189.52 USD
TSEC automobile subindex TAUI 338.85 TWD 10.77 USD
-0.6
338.81 TWD 10.77 USD 341.67 TWD 10.86 USD 7
DAXsector Software P CXPSX 76144.08 EUR 83235.77 USD
-0.81
75739.6 EUR 82793.62 USD 76620.35 EUR 83756.39 USD 32
OMX Stockholm Automobiles and P SX4010GI 1330.3 SEK 129.85 USD
-1.34
1321.86 SEK 129.03 USD 1339.49 SEK 130.75 USD 6
ESTX I STOXXE 565.21 EUR 617.85 USD
-0.46
561.29 EUR 613.57 USD 566.98 EUR 619.79 USD
BIST ULASTIRMA XULAS.IS 35585.11 TRY 1117.53 USD
-3.44
35444.47 TRY 1113.11 USD 36395.3 TRY 1142.98 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2983.3 EUR 3261.15 USD
-0.29
2960.75 EUR 3236.5 USD 2989.9 EUR 3268.36 USD
FTSE China A50 Index XIN9.FGI 13474.48 CNY 1873.54 USD
-0.25
13411.27 CNY 1864.75 USD 13513.62 CNY 1878.98 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6286.05 USD
+0.61
6143.95 USD 6286.05 USD
FIRST TR EXCHANGE3 FMB 49.77 USD
+0.23
49.72 USD 49.78 USD
ISHARES TRUST IBB 128.95 USD
+0.83
127.46 USD 129.24 USD
Nikkei 500 N500 3354.46 JPY 22.64 USD
-0.32
3351.95 JPY 22.63 USD 3370.41 JPY 22.75 USD
Nasdaq Global Smart Airlines In NQGSSA 1051.32 USD
-1.15
1049.27 USD 1065.1 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 113.72 USD
-1.07
113.4 USD 114.34 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 296.29 EUR 323.89 USD
-0.36
294.44 EUR 321.86 USD 297.36 EUR 325.05 USD