$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 54 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1106.48 USD
+0.28
1102.76 USD 1118.82 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18149.36 NZD 11199.85 USD
+0.08
18074.22 NZD 11153.48 USD 18169.88 NZD 11212.51 USD 65
Dow Jones Composite All REIT To RCIT 2175.32 USD
-0.61
2167.16 USD 2199.33 USD
ProShares Short S&P500 (Intrada SH-IV 41.17 USD
+0.29
S&P GSCI Lead Dynamic Roll ER SPDYILP 327.5 USD
+0.29
326.76 USD 329.24 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 57.59 USD
+0.01
57.43 USD 57.72 USD
DAXsector Media P CXPDX 547.82 EUR 598.84 USD
-0.74
545.04 EUR 595.8 USD 551.24 EUR 602.58 USD 10
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2729.79 SEK 266.46 USD
-1.62
2714.43 SEK 264.96 USD 2739.11 SEK 267.37 USD 26
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 42122.76 TRY 1322.84 USD
+0.06
41891.41 TRY 1315.58 USD 42434.72 TRY 1332.64 USD
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.61 MXN 13.18 USD
+0.19
Euronext Core Europe 100 ESG EW CEE1N.AS 3660.43 EUR 4001.34 USD
-0.8
3645.37 EUR 3984.88 USD 3687.24 EUR 4030.65 USD
Euronext Crypto Real Time Maker ERMKR.AS 2011.86 USD
-3.92
1996.41 USD 2093.96 USD
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 34.43 USD
+0.05
Dow Jones U.S. Travel & Tourism DWCTTR 14433.88 USD
-0.17
14308.39 USD 14558.46 USD
IBD Breakout Stocks Price Retur IBDBOUT 1172.36 USD
0
1165.44 USD 1176.66 USD
Nikkei 225 N225 38173.09 JPY 257.68 USD
-0.65
38102.05 JPY 257.2 USD 38407.57 JPY 259.26 USD 220
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1543.22 EUR 1686.95 USD
-0.38
1525.74 EUR 1667.84 USD 1543.09 EUR 1686.81 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
DAXsector Pharma & Healthcare P CXPPX 3528.55 EUR 3857.18 USD
-0.46
3515.44 EUR 3842.85 USD 3544.85 EUR 3875 USD 29
OMX Stockholm Aerospace and Def SX502010GI 14392.18 SEK 1404.86 USD
+3.31
4
BIST BALIKESIR XSBAL.IS 8438.34 TRY 265 USD
-1.57
8424.47 TRY 264.57 USD 8508.82 TRY 267.21 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 279.41 MXN 16.54 USD
+0.17
Euronext Core Europe 100 ESG EW CEE1G.AS 4270.07 EUR 4667.76 USD
-0.8
4252.5 EUR 4648.56 USD 4301.34 EUR 4701.95 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
IBOVESPA BVSP 137128.05 BRL 27793.6 USD
+0.51
109
NYSE Arca Defense Index DFI 15075.51 USD
+0.67
Dow Jones U.S. Mining Total Sto DWCMIN 1449.97 USD
+1.13
1426.56 USD 1450.03 USD
First Trust Water ETF (Net Asse FIW-NV 108.01 USD
+0.75
IBD 50 Price Return Index IBD50 1663.35 USD
0
1643.31 USD 1670.83 USD
Next 11 Core 8 Index N11C8 150.34 USD
-0.02
150.08 USD 151.07 USD
NASDAQ Greece Mid Cap Index NQGRMC 549.38 USD
-0.81
548.21 USD 558.59 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 191.69 EUR 209.54 USD
-0.02
191.29 EUR 209.11 USD 191.94 EUR 209.82 USD
PHLX Gold/Silver Sector Total R XXAU 244.22 USD
+0.57
242.05 USD 244.28 USD 30
DAXsector Retail P CXPRX 315.12 EUR 344.47 USD
-0.5
314.14 EUR 343.4 USD 315.78 EUR 345.19 USD 25
OMX Stockholm Alternative Energ SX601020GI 4172.01 SEK 407.24 USD
+1.97
3
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9400.2 TRY 295.21 USD
-1.57
9384.74 TRY 294.72 USD 9478.71 TRY 297.67 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 433.07 MXN 25.64 USD
+0.17
Euronext Core Europe 100 ESG EW CEE1P.AS 2342.68 EUR 2560.87 USD
-0.8
2333.05 EUR 2550.34 USD 2359.84 EUR 2579.62 USD
WIG20 WIG20.WA 2758.44 PLN 701.13 USD
-0.77
2737.15 PLN 695.71 USD 2797.27 PLN 711 USD
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
Nikkei 300 N300 598.34 JPY 4.04 USD
-0.3
596.65 JPY 4.03 USD 601.07 JPY 4.06 USD 281
The Nasdaq Veles California Wat NQH2O 337.33 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1152.48 EUR 1259.82 USD
-0.38
1139.38 EUR 1245.5 USD 1152.34 EUR 1259.66 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 189.52 USD
+0.73
TSEC automobile subindex TAUI 338.85 TWD 10.77 USD
-0.6
338.81 TWD 10.77 USD 341.67 TWD 10.86 USD 7
DAXsector Software P CXPSX 76119.46 EUR 83208.85 USD
-0.84
75739.6 EUR 82793.62 USD 76473.12 EUR 83595.45 USD 32
OMX Stockholm Automobiles and P SX4010GI 1332.01 SEK 130.02 USD
-2.1
1328.92 SEK 129.72 USD 1339.49 SEK 130.75 USD 6
ESTX I STOXXE 563.89 EUR 616.41 USD
-0.7
561.29 EUR 613.57 USD 566.33 EUR 619.08 USD
BIST ULASTIRMA XULAS.IS 35930.69 TRY 1128.38 USD
-2.5
35849.21 TRY 1125.83 USD 36395.3 TRY 1142.98 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
EN Eurozone Next 100 EW NR EZN1N.AS 2974.11 EUR 3251.1 USD
-0.6
2960.75 EUR 3236.5 USD 2982.14 EUR 3259.88 USD
FTSE China A50 Index XIN9.FGI 13474.48 CNY 1873.54 USD
-0.25
13411.27 CNY 1864.75 USD 13513.62 CNY 1878.98 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6248.09 USD
+1.85
FIRST TR EXCHANGE3 FMB 49.66 USD
+0.06
49.62 USD 49.67 USD
ISHARES TRUST IBB 127.89 USD
-0.73
127.83 USD 129.72 USD
Nikkei 500 N500 3354.46 JPY 22.64 USD
-0.32
3351.95 JPY 22.63 USD 3370.41 JPY 22.75 USD
Nasdaq Global Smart Airlines In NQGSSA 1060.64 USD
-0.78
1059.4 USD 1065.1 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 114.95 USD
-0.79
114.48 USD 116.91 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 297.37 EUR 325.07 USD
-0.36
294.53 EUR 321.96 USD 297.36 EUR 325.05 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
DAXsector Technology P CXPHX 1952.28 EUR 2134.11 USD
-1.18
1934.28 EUR 2114.43 USD 1960.31 EUR 2142.88 USD 22
OMX Stockholm Basic Materials G SX55GI 3614.92 SEK 352.86 USD
-2.39
3598.37 SEK 351.25 USD 3641.28 SEK 355.43 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 76051.79 TRY 2388.37 USD
-2.5
75879.33 TRY 2382.95 USD 77035.2 TRY 2419.25 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3439.43 EUR 3759.76 USD
-0.6
3423.99 EUR 3742.88 USD 3448.72 EUR 3769.92 USD
S&P/ASX 20 ATLI 4762.5 AUD 3152.09 USD
-0.65
4762.5 AUD 3152.09 USD 4804.7 AUD 3180.03 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 285.09 USD
-0.68
284.68 USD 288.23 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1110.4 USD
-0.78
1109.1 USD 1115.06 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.54 USD
+0.56
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 726.55 USD
+1066.93
726.55 USD 726.55 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2235.45 EUR 2443.65 USD
-0.26
2214.7 EUR 2420.97 USD 2235.01 EUR 2443.17 USD
DAXsector Telecommunication P CXPTX 616.33 EUR 673.73 USD
-0.92
613.11 EUR 670.21 USD 621.96 EUR 679.89 USD 8
OMX Stockholm Basic Resources G SX5510GI 3419.01 SEK 333.74 USD
-2.39
3403.37 SEK 332.21 USD 3444.01 SEK 336.18 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 12106.29 TRY 380.19 USD
-0.54
12077.18 TRY 379.28 USD 12158.36 TRY 381.83 USD
S&P/BMV IPC Risk Weighted Index TR.MX 300.49 MXN 17.79 USD
+0.18
EN Eurozone Next 100 EW EZN1P.AS 1912.48 EUR 2090.6 USD
-0.6
1903.89 EUR 2081.21 USD 1917.64 EUR 2096.24 USD
S&P/ASX 100 ATOI 7196.1 AUD 4762.79 USD
-0.39
7196.1 AUD 4762.79 USD 7242.7 AUD 4793.63 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD