صفحة النتائج 48 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Midstream Energy Select AMEI | 624.34 USD — |
-0.57
|
— — | 622.6 USD — | 627.9 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7609.15 EUR 8317.83 USD |
-0.69
|
— — | 7559.63 EUR 8263.7 USD | 7707.15 EUR 8424.96 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 106.05 USD — |
+0.37
|
— — | 105.61 USD — | 106.13 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3660.23 USD — |
+1.57
|
— — | 3598.58 USD — | 3670.88 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2530.24 USD — |
+0.4
|
— — | 2507.32 USD — | 2536.65 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 306.73 USD — |
-0.16
|
— — | 306.1 USD — | 307.74 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1997.13 EUR 2183.13 USD |
+0.25
|
— — | 1985.34 EUR 2170.24 USD | 2002.76 EUR 2189.28 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1813.82 SEK 177.05 USD |
-0.4
|
— — | 1808.63 SEK 176.54 USD | 1831.29 SEK 178.76 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2380.13 USD — |
+0.01
|
— — | 2374.4 USD — | 2382.1 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 89099.25 TRY 2798.11 USD |
-2.26
|
— — | 89099.25 TRY 2798.11 USD | 91672.27 TRY 2878.92 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1008.15 EUR 1102.04 USD |
-1.22
|
— — | 1003.57 EUR 1097.04 USD | 1024.35 EUR 1119.75 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2583.67 EUR 2824.3 USD |
+0.13
|
— — | 2583.67 EUR 2824.3 USD | 2583.67 EUR 2824.3 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.4 USD — |
-4.9
|
— — | 63.4 USD — | 66.66 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 221.79 USD — |
+0.27
|
— — | 220.56 USD — | 222.58 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6956.2 USD — |
-0.46
|
— — | 6956.2 USD — | 6988.51 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 265.97 USD — |
+0.03
|
— — | 263.07 USD — | 267.53 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1085.46 THB 30.54 USD |
-0.09
|
— — | 1080.68 THB 30.41 USD | 1088.87 THB 30.64 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 410.6 USD — |
+0.32
|
— — | 407.05 USD — | 411.68 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 50.92 USD — |
-4.05
|
— — | 50.78 USD — | 53.05 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1349.38 EUR 1475.05 USD |
-1.05
|
— — | 1349.38 EUR 1475.05 USD | 1349.38 EUR 1475.05 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1627.73 EUR 1779.33 USD |
+0.19
|
— — | 1624.45 EUR 1775.75 USD | 1647.87 EUR 1801.34 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1307.75 USD — |
+0.05
|
— — | 1305.1 USD — | 1308.12 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8072.61 TRY 253.52 USD |
-1.75
|
— — | 8072.61 TRY 253.52 USD | 8267.18 TRY 259.63 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2824.94 EUR 3088.04 USD |
-0.67
|
— — | 2817.58 EUR 3080 USD | 2863.8 EUR 3130.52 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.59 USD — |
-2.84
|
— — | 1.58 USD — | 1.64 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6253.71 USD — |
-0.23
|
— — | 6239.8 USD — | 6263.62 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.2 USD — |
<0.01
|
— — | 51.88 USD — | 52.29 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10505.57 USD — |
-0.58
|
— — | 10473.52 USD — | 10566.8 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11802.81 USD — |
+0.04
|
— — | 11766.71 USD — | 11862.99 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 817.58 THB 23 USD |
+0.13
|
— — | 814.8 THB 22.93 USD | 821.05 THB 23.1 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 472.29 USD — |
-0.76
|
— — | 470.83 USD — | 478.49 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.44 USD — |
-0.02
|
— — | 48.42 USD — | 48.45 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 451.48 TWD 14.35 USD |
-0.28
|
— — | 451.48 TWD 14.35 USD | 455.8 TWD 14.48 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 476.79 EUR 521.2 USD |
+0.5
|
— — | 474.21 EUR 518.37 USD | 485.24 EUR 530.43 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1158.68 SEK 113.1 USD |
+0.43
|
— — | 1154.66 SEK 112.71 USD | 1171.15 SEK 114.32 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1779.37 USD — |
+0.05
|
— — | 1776.12 USD — | 1779.88 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1747.85 EUR 1910.64 USD |
-0.2
|
— — | 1747.85 EUR 1910.64 USD | 1747.85 EUR 1910.64 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26884.06 TRY 844.28 USD |
-2.2
|
— — | 26849.63 TRY 843.2 USD | 27693.96 TRY 869.71 USD | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5121.56 EUR 5598.56 USD |
-0.67
|
— — | 5108.2 EUR 5583.95 USD | 5192.01 EUR 5675.57 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2523.56 EUR 2758.59 USD |
-0.67
|
— — | 2515.34 EUR 2749.61 USD | 2551.76 EUR 2789.42 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.63 USD — |
+0.31
|
— — | 47.48 USD — | 47.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2255.64 CAD 1673.82 USD |
-0.35
|
— — | 2248.74 CAD 1668.7 USD | 2262.98 CAD 1679.27 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1349.6 USD — |
+0.38
|
— — | 1341.56 USD — | 1351.37 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4300.33 USD — |
+0.33
|
— — | 4266.68 USD — | 4307.68 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 793.64 THB 22.33 USD |
-0.29
|
— — | 789.93 THB 22.23 USD | 797.12 THB 22.43 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 347.88 USD — |
+0.21
|
— — | 346.65 USD — | 348.28 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 10615.31 USD — |
-17.51
|
— — | 10615.31 USD — | 12868.25 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.35 USD — |
-0.4
|
— — | 112.12 USD — | 112.52 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1592.56 USD — |
0
|
— — | 1592.56 USD — | 1592.56 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3487.45 EUR 3812.25 USD |
-2.56
|
— — | 3487.45 EUR 3812.25 USD | 3487.45 EUR 3812.25 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5051.27 SEK 493.07 USD |
-0.54
|
— — | 5043.5 SEK 492.31 USD | 5096.88 SEK 497.52 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 744.42 USD — |
0
|
— — | 744.42 USD — | 744.42 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1799.77 EUR 1967.39 USD |
-0.51
|
— — | 1799.77 EUR 1967.39 USD | 1799.77 EUR 1967.39 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17538.4 TRY 550.78 USD |
-2.2
|
— — | 17515.94 TRY 550.08 USD | 18066.76 TRY 567.38 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4470.49 EUR 4886.85 USD |
-0.67
|
— — | 4458.83 EUR 4874.1 USD | 4531.99 EUR 4954.08 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2063.99 EUR 2256.22 USD |
-0.67
|
— — | 2057.26 EUR 2248.86 USD | 2087.05 EUR 2281.43 USD | — - | — — |
| S&P BSE SENSEX BSESN | 78674.25 INR 951.83 USD |
+0.8
|
— — | 77945.94 INR 943.02 USD | 78759.4 INR 952.86 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.2 USD — |
+1.33
|
— — | 51.52 USD — | 52.2 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 524.98 USD — |
-0.09
|
— — | 521.95 USD — | 526.55 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 387.9 USD — |
+2.01
|
— — | 387.9 USD — | 387.9 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 348.65 USD — |
-0.48
|
— — | 348.04 USD — | 351.9 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2931.85 EUR 3204.91 USD |
-0.9
|
— — | 2931.85 EUR 3204.91 USD | 2931.85 EUR 3204.91 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6475.06 SEK 632.05 USD |
-0.54
|
— — | 6465.11 SEK 631.07 USD | 6533.54 SEK 637.75 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7464.09 USD — |
-0.49
|
— — | 7460.77 USD — | 7524.21 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5017.42 EUR 5484.72 USD |
<0.01
|
— — | 5017.42 EUR 5484.72 USD | 5017.42 EUR 5484.72 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1594.72 TRY 50.08 USD |
-1.21
|
— — | 1594.72 TRY 50.08 USD | 1594.72 TRY 50.08 USD | — - | — — |