صفحة النتائج 49 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2382.71 ZAR 127.32 USD |
+0.33
|
— — | 2377.56 ZAR 127.04 USD | 2410.85 ZAR 128.82 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 879.47 USD — |
-79.69
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 86.51 USD — |
+0.35
|
— — | 86.37 USD — | 86.98 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 951.67 EUR 1040.31 USD |
-0.59
|
— — | 951.67 EUR 1040.31 USD | 951.67 EUR 1040.31 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2738.09 SEK 267.27 USD |
+1.89
|
— — | 2701.76 SEK 263.72 USD | 2754.38 SEK 268.86 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 468.84 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22342.24 TRY 701.65 USD |
-0.72
|
— — | 22291.02 TRY 700.04 USD | 22721.71 TRY 713.56 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1044.46 EUR 1141.74 USD |
0
|
— — | 1044.46 EUR 1141.74 USD | 1044.46 EUR 1141.74 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6279.92 EUR 6864.8 USD |
0
|
— — | 6279.92 EUR 6864.8 USD | 6279.92 EUR 6864.8 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 719.86 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38801.66 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9530.23 USD — |
+0.08
|
— — | 9530.23 USD — | 9530.23 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.74 USD — |
-0.46
|
— — | 8.59 USD — | 8.75 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1853.81 USD — |
+1.62
|
— — | 1843.95 USD — | 1873.52 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1935.24 EUR 2115.48 USD |
+1.24
|
— — | 1931.96 EUR 2111.89 USD | 1957.53 EUR 2139.85 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3621.73 EUR 3959.04 USD |
+0.91
|
— — | 3600.06 EUR 3935.36 USD | 3646.57 EUR 3986.2 USD | 8 - | — — |
| S&P COMP1500 SPSUPX | 1188.41 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 86.55 EUR 94.61 USD |
-1.84
|
— — | 86.55 EUR 94.61 USD | 86.55 EUR 94.61 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11591.82 TRY 364.03 USD |
-0.19
|
— — | 11541.66 TRY 362.46 USD | 11716.66 TRY 367.96 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.94 USD — |
+7.84
|
— — | 13.86 USD — | 14.97 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5596.15 EUR 6117.35 USD |
0
|
— — | 5596.15 EUR 6117.35 USD | 5596.15 EUR 6117.35 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.38 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12455.74 USD — |
+2.55
|
— — | 12264.48 USD — | 12506.71 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2080.54 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 412.72 USD — |
+1.51
|
— — | 409.18 USD — | 415.2 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2139.12 EUR 2338.35 USD |
+1.81
|
— — | 2147.48 EUR 2347.49 USD | 2178.02 EUR 2380.87 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.34 EUR 224.47 USD |
+1.29
|
— — | 205.34 EUR 224.47 USD | 205.34 EUR 224.47 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1442.34 EUR 1576.68 USD |
+2.22
|
— — | 1424.2 EUR 1556.84 USD | 1449.21 EUR 1584.18 USD | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 312.01 USD — |
+1.17
|
— — | 312.01 USD — | 314.54 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 90.65 EUR 99.09 USD |
+3.39
|
— — | 90.65 EUR 99.09 USD | 90.65 EUR 99.09 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1155.21 TRY 36.28 USD |
+0.09
|
— — | 1155.21 TRY 36.28 USD | 1155.21 TRY 36.28 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5797.34 EUR 6337.28 USD |
+2.51
|
— — | 5741.55 EUR 6276.29 USD | 5800.08 EUR 6340.27 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4228.61 EUR 4622.44 USD |
<0.01
|
— — | 4228.61 EUR 4622.44 USD | 4228.61 EUR 4622.44 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.13 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 858.6 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 182.93 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 195.9 USD — |
+3.06
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1430.83 USD — |
+2.09
|
— — | 1413.6 USD — | 1436.47 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 827.56 USD — |
+2.7
|
— — | 815.56 USD — | 829.43 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 35.63 USD — |
-2.72
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4736.76 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.68 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 34.8 USD — |
-7.08
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 41.39 TWD 1.32 USD |
+2.4
|
— — | 40.42 TWD 1.28 USD | 41.59 TWD 1.32 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2218.68 EUR 2425.31 USD |
+1.31
|
— — | 2218.68 EUR 2425.31 USD | 2218.68 EUR 2425.31 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 973.25 SEK 95 USD |
+2.31
|
— — | 957.11 SEK 93.43 USD | 976.34 SEK 95.3 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 397.36 USD — |
+0.9
|
— — | 396.81 USD — | 399.5 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36933.77 TRY 1159.89 USD |
-0.57
|
— — | 36822.01 TRY 1156.38 USD | 37249.67 TRY 1169.81 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5341.13 EUR 5838.58 USD |
+2.5
|
— — | 5289.72 EUR 5782.38 USD | 5343.65 EUR 5841.33 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1 USD — |
-76.61
|
— — | 1 USD — | 4.42 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 802.63 USD — |
+2.83
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2949.41 USD — |
+2.75
|
— — | 2903.24 USD — | 2954.85 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 107.42 USD — |
+3.3
|
— — | 104.92 USD — | 108.36 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 102.87 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 33.06 USD — |
-9.23
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2234.18 EUR 2442.26 USD |
-0.57
|
— — | 2216.92 EUR 2423.39 USD | 2245.2 EUR 2454.31 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1514.67 SEK 147.85 USD |
+2.31
|
— — | 1489.56 SEK 145.4 USD | 1519.49 SEK 148.32 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1283.99 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 28044.43 TRY 880.72 USD |
-0.57
|
— — | 27959.57 TRY 878.06 USD | 28284.3 TRY 888.25 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3565.85 EUR 3897.96 USD |
+2.45
|
— — | 3531.51 EUR 3860.42 USD | 3567.54 EUR 3899.8 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5076.49 USD — |
0
|
— — | 5076.49 USD — | 5076.49 USD — | — - | — — |
| AMX-Index AMX | 809.94 EUR 885.37 USD |
+1.71
|
— — | 803.07 EUR 877.86 USD | 810.72 EUR 886.23 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 371.95 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 263.5 USD — |
+2
|
— — | 260.16 USD — | 264.07 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.72 USD — |
-0.15
|
— — | 121.55 USD — | 121.97 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1117.17 COP 0.29 USD |
+0.54
|
— — | 1106.98 COP 0.28 USD | 1120.16 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.66 USD — |
-0.61
|
— — | — — | — — | — - | — — |