صفحة النتائج 49 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Household Goods an HX402020PI | 929.5 EUR 1016.07 USD |
+0.28
|
— — | 929.5 EUR 1016.07 USD | 929.5 EUR 1016.07 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2959.71 SEK 288.9 USD |
-0.56
|
— — | 2961.27 SEK 289.06 USD | 2978.93 SEK 290.78 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 520.89 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23318.83 TRY 732.32 USD |
+1.13
|
— — | 23133.12 TRY 726.48 USD | 23361.45 TRY 733.65 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1061.34 EUR 1160.19 USD |
<0.01
|
— — | 1061.34 EUR 1160.19 USD | 1061.34 EUR 1160.19 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7218.47 EUR 7890.76 USD |
0
|
— — | 7218.47 EUR 7890.76 USD | 7218.47 EUR 7890.76 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 727.82 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39055.62 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11060.81 USD — |
+1.56
|
— — | 11060.81 USD — | 11060.81 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.99 USD — |
+1.01
|
— — | 7.97 USD — | 8.03 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1950.54 USD — |
+0.81
|
— — | 1947.07 USD — | 1956.18 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2203.44 EUR 2408.66 USD |
-0.15
|
— — | 2201.94 EUR 2407.01 USD | 2214.62 EUR 2420.88 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3868.09 EUR 4228.34 USD |
-0.02
|
— — | 3855.5 EUR 4214.58 USD | 3886.06 EUR 4247.99 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1347.93 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 86.58 EUR 94.64 USD |
-0.76
|
— — | 86.58 EUR 94.64 USD | 86.58 EUR 94.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11997.79 TRY 376.78 USD |
+1.01
|
— — | 11937.8 TRY 374.9 USD | 12014.94 TRY 377.32 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.45 USD — |
+2.69
|
— — | 14.07 USD — | 14.57 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6428.8 EUR 7027.55 USD |
0
|
— — | 6428.8 EUR 7027.55 USD | 6428.8 EUR 7027.55 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.56 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14183.16 USD — |
+0.1
|
— — | 14154.87 USD — | 14222.98 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2272.32 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 470.78 USD — |
+0.59
|
— — | 466.94 USD — | 473.05 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2264.44 EUR 2475.34 USD |
+0.64
|
— — | 2260.98 EUR 2471.56 USD | 2273.56 EUR 2485.31 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 212.92 EUR 232.75 USD |
-0.42
|
— — | 212.92 EUR 232.75 USD | 212.92 EUR 232.75 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1505.84 EUR 1646.09 USD |
<0.01
|
— — | 1502.95 EUR 1642.93 USD | 1513.99 EUR 1655 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.62 USD — |
+0.19
|
— — | 315.75 USD — | 316.66 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 86.64 EUR 94.71 USD |
-1.12
|
— — | 86.64 EUR 94.71 USD | 86.64 EUR 94.71 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1175.89 TRY 36.93 USD |
0
|
— — | 1175.89 TRY 36.93 USD | 1175.89 TRY 36.93 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6325.83 EUR 6914.99 USD |
+0.05
|
— — | 6318.53 EUR 6907.01 USD | 6339.66 EUR 6930.1 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4851.04 EUR 5302.84 USD |
0
|
— — | 4851.04 EUR 5302.84 USD | 4851.04 EUR 5302.84 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2652.15 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 187.95 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.5 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1521.48 USD — |
-0.23
|
— — | 1516.45 USD — | 1527.98 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 937.41 USD — |
+0.27
|
— — | 934.94 USD — | 941.87 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.21 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5499.66 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.56 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 15.9 USD — |
+15.72
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 46.35 TWD 1.47 USD |
-2.17
|
— — | 46.35 TWD 1.47 USD | 47.8 TWD 1.52 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2311.82 EUR 2527.13 USD |
-0.77
|
— — | 2311.82 EUR 2527.13 USD | 2311.82 EUR 2527.13 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1009.1 SEK 98.5 USD |
+0.01
|
— — | 1007.63 SEK 98.36 USD | 1015.16 SEK 99.09 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 405.09 USD — |
+0.18
|
— — | 404.46 USD — | 405.34 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39941.13 TRY 1254.33 USD |
+3.37
|
— — | 38791.52 TRY 1218.23 USD | 40024.66 TRY 1256.95 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5815.36 EUR 6356.97 USD |
+0.05
|
— — | 5808.64 EUR 6349.63 USD | 5828.07 EUR 6370.87 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.39 USD — |
+0.05
|
— — | 4.38 USD — | 4.44 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 814.19 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3284.27 USD — |
-0.33
|
— — | 3284.27 USD — | 3300.53 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.73 USD — |
+1.63
|
— — | 129.86 USD — | 131.69 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.51 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.32 USD — |
+4.01
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2512.67 EUR 2746.69 USD |
+0.48
|
— — | 2502.27 EUR 2735.32 USD | 2512.97 EUR 2747.02 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1584.35 SEK 154.65 USD |
+0.01
|
— — | 1582.03 SEK 154.43 USD | 1593.85 SEK 155.58 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1457.1 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 30311.71 TRY 951.92 USD |
+3.37
|
— — | 29439.26 TRY 924.52 USD | 30375.11 TRY 953.91 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3835.62 EUR 4192.85 USD |
+0.05
|
— — | 3831.19 EUR 4188.01 USD | 3844.01 EUR 4202.02 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.15 USD — |
0
|
— — | 5431.15 USD — | 5431.15 USD — | — - | — — |
| ^AMX AMX | 899.96 EUR 983.78 USD |
+0.27
|
— — | 897.02 EUR 980.56 USD | 901.22 EUR 985.16 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 373.01 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.23 USD — |
+0.45
|
— — | 302.51 USD — | 306.3 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.11 USD — |
-0.07
|
— — | 120.69 USD — | 121.17 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1132.41 COP 0.29 USD |
-0.74
|
— — | 1132.41 COP 0.29 USD | 1142.48 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.22 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3347.34 EUR 3659.1 USD |
-0.57
|
— — | 3347.34 EUR 3659.1 USD | 3347.34 EUR 3659.1 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 880.92 EUR 962.97 USD |
-0.59
|
— — | 880.94 EUR 962.99 USD | 886.94 EUR 969.54 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1077.87 USD — |
+0.57
|
— — | — — | — — | — - | — — |