$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 49 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3958.45 TRY 124.31 USD
0
3951.94 TRY 124.11 USD 3951.94 TRY 124.11 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1252.94 EUR 1369.63 USD
0
1252.94 EUR 1369.63 USD 1252.94 EUR 1369.63 USD
EN Sovereign Economy Selection SES5P.AS 1215.64 EUR 1328.86 USD
+0.05
1207.82 EUR 1320.31 USD 1217.2 EUR 1330.56 USD
Alerian Midstream Energy Total AMNAX 1184.41 USD
+0.13
1180.98 USD 1189.24 USD
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3625.93 USD
+0.42
3607.3 USD 3626.86 USD
First Trust DJ Internet Index F FDN-IV 259.14 USD
+0.15
258 USD 259.32 USD
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 24260.15 USD
+0.69
24093.05 USD 24260.45 USD
Russell 2500 Value R25IV 722.8 USD
-0.23
718.4 USD 722.8 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5488.78 USD
-0.14
5452.12 USD 5496.13 USD
Zacks Micro Cap Index ZAX 5653 USD
-0.06
5619.83 USD 5656.52 USD
World Timber Index (USD) TIMBEXPD 1311.1 USD
-0.18
1300.61 USD 1316.74 USD
OMX Helsinki Medical Equipment HX201020PI 1073.36 EUR 1173.33 USD
0
1073.36 EUR 1173.33 USD 1073.36 EUR 1173.33 USD 5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2803.05 EUR 3064.11 USD
-0.02
2760.91 EUR 3018.05 USD 2804.52 EUR 3065.72 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 187.45 USD
+0.05
187.24 USD 187.48 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36076.49 TRY 1132.96 USD
-0.68
35956.66 TRY 1129.2 USD 36584.41 TRY 1148.91 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2810.08 EUR 3071.8 USD
0
2810.08 EUR 3071.8 USD 2810.08 EUR 3071.8 USD
Euronext Crypto Index Chainlink ECLIN.AS 15.47 USD
0
15.47 USD 15.47 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 132.21 USD
-0.05
131.37 USD 132.31 USD
FactSet Global FinTech PR Index FDSFTPR 430.54 USD
+0.34
430.54 USD 430.54 USD
Kania Global Real Estate CORE T KARECORTU 203.29 USD
0
203.29 USD 203.29 USD
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1159.19 USD
-0.36
1154.36 USD 1160.47 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2583.36 ZAR 138.04 USD
+0.62
2556.22 ZAR 136.59 USD 2584.29 ZAR 138.09 USD
Vanguard Total World Stock ETF VT-EU 3693 USD
+155.7
3693 USD 3693 USD
ISHARES TRUST TLT 86.65 USD
+0.64
86.57 USD 86.98 USD
OMX Helsinki Household Goods an HX402020PI 963.21 EUR 1052.92 USD
0
963.21 EUR 1052.92 USD 963.21 EUR 1052.92 USD 4
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2952.67 SEK 288.22 USD
-0.42
2919.23 SEK 284.95 USD 2953.2 SEK 288.27 USD
Cboe S&P 500 Tail Risk Index PPUT3M 523.16 USD
+0.16
520.8 USD 523.27 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23304.66 TRY 731.87 USD
-0.91
23227.25 TRY 729.44 USD 23632.76 TRY 742.17 USD
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
EN RM GRESB Global Sustainable ERGSD.AS 1062.89 EUR 1161.88 USD
0
1062.89 EUR 1161.88 USD 1062.89 EUR 1161.88 USD
Euronext North America 500 GR NA5GR.AS 7150.82 EUR 7816.81 USD
-0.57
7103.3 EUR 7764.87 USD 7151 EUR 7817.01 USD
Alerian Midstream Energy Index AMNA 738.15 USD
+0.13
736.02 USD 741.16 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Morningstar US Market Factor Ti MUFT 5546.6 USD
+1.62
5475.76 USD 5547.92 USD
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
NYSE Health Care Sector Index ( NYPTR 39908.25 USD
+0.69
39636.68 USD 39912.32 USD
Russell 2500 Growth Price - EOD R25GPREOD 11022.7 USD
-0.48
11022.7 USD 11022.7 USD
S&P Crude Oil - Equity Spread I SPCOESTR 8.22 USD
-1.08
8.18 USD 8.43 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
SPX Variance Strip Underlier Id VSTRP 3135.96 USD
-100
World Timber Total Return Index TIMBEXD 1945.54 USD
-0.2
1930.38 USD 1954.31 USD
OMX Helsinki Industrial Goods a HX5020PI 2232.98 EUR 2440.95 USD
+0.15
2205.63 EUR 2411.05 USD 2234.57 EUR 2442.69 USD 29
NASDAQ OMX Nordic Inv NOMXNICNI 3852.57 EUR 4211.38 USD
-0.3
3818.04 EUR 4173.64 USD 3879.02 EUR 4240.29 USD 8
S&P Composite 1500 SPSUPX 1352.96 USD
+0.13
1346.48 USD 1353.14 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 87.95 EUR 96.14 USD
+0.41
87.95 EUR 96.14 USD 87.95 EUR 96.14 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 12011.52 TRY 377.22 USD
-0.77
11960.88 TRY 375.63 USD 12105.92 TRY 380.18 USD
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
Euronext Crypto Real Time Chain ERLIN.AS 14.5 USD
-4.92
14.08 USD 15.25 USD
Euronext North America 500 NR NA5NR.AS 6368.44 EUR 6961.57 USD
-0.57
6326.12 EUR 6915.3 USD 6368.6 EUR 6961.74 USD
Alerian Small Cap MLP Total Ret AMSIX 379.78 USD
-1.85
379.2 USD 386.94 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.58 USD
+0.41
44.39 USD 44.58 USD
Dow Jones U.S. Broad Stock Mark DW25 14250.81 USD
+0.24
14164.59 USD 14252.14 USD
FactSet Automotive Index (USD G FDSAMTR 2302.55 USD
0
2302.55 USD 2302.55 USD
S&P Kensho Wearables Index (USD KBORGP 459.82 USD
-0.78
459.18 USD 461.61 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Russell 2500 Value Total Return R25IVTR 17015.75 USD
-0.59
17015.75 USD 17015.75 USD
S&P CoreLogic Case-Shiller San SFXR 361.7 USD
+1.19
361.7 USD 361.7 USD
S&P/CITIC China 30 Index SPCRD30 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
CBOE VIX Strangle Index VSTG 525.59 USD
-50
World Timber Total Return Index TIMBEX 2224.87 EUR 2432.08 USD
-1.06
2204.8 EUR 2410.14 USD 2247.55 EUR 2456.88 USD
OMX Helsinki Industrial Metals HX551020PI 212.04 EUR 231.78 USD
0
212.04 EUR 231.78 USD 212.04 EUR 231.78 USD 3
NASDAQ OMX Nordic Materials Net NOMXNMANI 1495.63 EUR 1634.93 USD
-0.8
1481.98 EUR 1620.01 USD 1503.11 EUR 1643.1 USD 9
S&P GSCI Capped Commodity SPGSUCE 319.69 USD
-0.12
317.86 USD 321.24 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 81.75 EUR 89.36 USD
+0.41
81.75 EUR 89.36 USD 81.75 EUR 89.36 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1186.32 TRY 37.26 USD
0
1185.13 TRY 37.22 USD 1185.13 TRY 37.22 USD
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
AEX Equal Weight GR AEXEG.AS 6325.17 EUR 6914.27 USD
-0.36
6286.18 EUR 6871.64 USD 6347.11 EUR 6938.25 USD
Euronext North America 500 NA500.AS 4805.29 EUR 5252.83 USD
-0.57
4773.36 EUR 5217.93 USD 4805.41 EUR 5252.96 USD
Vanguard Short Term Bond ETF (I BSV-IV 78.15 USD
+0.13
78.15 USD 78.22 USD
NETS DAX Index Fund (Germany) ( DAX-TC 2614.36 USD
+0.26
2607.68 USD 2614.36 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 193.95 USD
+1.14
191.75 USD 194.04 USD
iShares Edge MSCI USA Momentum MTUM-IV 232.33 USD
-0.06
231.43 USD 232.46 USD
Nasdaq US Large Cap Equity Risi NQERR 1533.7 USD
-0.03
1523.97 USD 1533.91 USD 74
NYSE Collar Index (PR) NYSECL 171.51 USD
0
Russell 2500 R25I 935.05 USD
-0.28
930.19 USD 935.05 USD
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 45.02 USD
-0.49
45.02 USD 45.24 USD
S&P Completion Index (CI) SPCMI 5483.96 USD
-0.22
5452.12 USD 5496.13 USD
YieldShares High Income ETF YYY-NV 11.62 USD
+0.12
11.6 USD 11.62 USD
SPX Near Term VXST Index VSTN 15.8 USD
-4.01
15.75 USD 16.64 USD
TSEC glass and ceramics subinde TGLI 45.97 TWD 1.46 USD
-1.65
45.97 TWD 1.46 USD 47.5 TWD 1.51 USD 4
OMX Helsinki Non-life Insurance HX303020PI 2301.91 EUR 2516.3 USD
0
2301.91 EUR 2516.3 USD 2301.91 EUR 2516.3 USD 1
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 999.59 SEK 97.57 USD
-1.19
992.43 SEK 96.87 USD 1007.7 SEK 98.36 USD