صفحة النتائج 49 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3958.45 TRY 124.31 USD |
0
|
— — | 3951.94 TRY 124.11 USD | 3951.94 TRY 124.11 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1252.94 EUR 1369.63 USD |
0
|
— — | 1252.94 EUR 1369.63 USD | 1252.94 EUR 1369.63 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1215.64 EUR 1328.86 USD |
+0.05
|
— — | 1207.82 EUR 1320.31 USD | 1217.2 EUR 1330.56 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1184.41 USD — |
+0.13
|
— — | 1180.98 USD — | 1189.24 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3625.93 USD — |
+0.42
|
— — | 3607.3 USD — | 3626.86 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 259.14 USD — |
+0.15
|
— — | 258 USD — | 259.32 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 24260.15 USD — |
+0.69
|
— — | 24093.05 USD — | 24260.45 USD — | — - | — — |
| Russell 2500 Value R25IV | 722.8 USD — |
-0.23
|
— — | 718.4 USD — | 722.8 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5488.78 USD — |
-0.14
|
— — | 5452.12 USD — | 5496.13 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5653 USD — |
-0.06
|
— — | 5619.83 USD — | 5656.52 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1311.1 USD — |
-0.18
|
— — | 1300.61 USD — | 1316.74 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1073.36 EUR 1173.33 USD |
0
|
— — | 1073.36 EUR 1173.33 USD | 1073.36 EUR 1173.33 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2803.05 EUR 3064.11 USD |
-0.02
|
— — | 2760.91 EUR 3018.05 USD | 2804.52 EUR 3065.72 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.45 USD — |
+0.05
|
— — | 187.24 USD — | 187.48 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36076.49 TRY 1132.96 USD |
-0.68
|
— — | 35956.66 TRY 1129.2 USD | 36584.41 TRY 1148.91 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.08 EUR 3071.8 USD |
0
|
— — | 2810.08 EUR 3071.8 USD | 2810.08 EUR 3071.8 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.47 USD — |
0
|
— — | 15.47 USD — | 15.47 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 132.21 USD — |
-0.05
|
— — | 131.37 USD — | 132.31 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 430.54 USD — |
+0.34
|
— — | 430.54 USD — | 430.54 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.29 USD — |
0
|
— — | 203.29 USD — | 203.29 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1159.19 USD — |
-0.36
|
— — | 1154.36 USD — | 1160.47 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2583.36 ZAR 138.04 USD |
+0.62
|
— — | 2556.22 ZAR 136.59 USD | 2584.29 ZAR 138.09 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3693 USD — |
+155.7
|
— — | 3693 USD — | 3693 USD — | — - | — — |
| ISHARES TRUST TLT | 86.65 USD — |
+0.64
|
— — | 86.57 USD — | 86.98 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 963.21 EUR 1052.92 USD |
0
|
— — | 963.21 EUR 1052.92 USD | 963.21 EUR 1052.92 USD | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2952.67 SEK 288.22 USD |
-0.42
|
— — | 2919.23 SEK 284.95 USD | 2953.2 SEK 288.27 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 523.16 USD — |
+0.16
|
— — | 520.8 USD — | 523.27 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23304.66 TRY 731.87 USD |
-0.91
|
— — | 23227.25 TRY 729.44 USD | 23632.76 TRY 742.17 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.89 EUR 1161.88 USD |
0
|
— — | 1062.89 EUR 1161.88 USD | 1062.89 EUR 1161.88 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7150.82 EUR 7816.81 USD |
-0.57
|
— — | 7103.3 EUR 7764.87 USD | 7151 EUR 7817.01 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 738.15 USD — |
+0.13
|
— — | 736.02 USD — | 741.16 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39908.25 USD — |
+0.69
|
— — | 39636.68 USD — | 39912.32 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11022.7 USD — |
-0.48
|
— — | 11022.7 USD — | 11022.7 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.22 USD — |
-1.08
|
— — | 8.18 USD — | 8.43 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1945.54 USD — |
-0.2
|
— — | 1930.38 USD — | 1954.31 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2232.98 EUR 2440.95 USD |
+0.15
|
— — | 2205.63 EUR 2411.05 USD | 2234.57 EUR 2442.69 USD | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3852.57 EUR 4211.38 USD |
-0.3
|
— — | 3818.04 EUR 4173.64 USD | 3879.02 EUR 4240.29 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1352.96 USD — |
+0.13
|
— — | 1346.48 USD — | 1353.14 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 87.95 EUR 96.14 USD |
+0.41
|
— — | 87.95 EUR 96.14 USD | 87.95 EUR 96.14 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12011.52 TRY 377.22 USD |
-0.77
|
— — | 11960.88 TRY 375.63 USD | 12105.92 TRY 380.18 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.5 USD — |
-4.92
|
— — | 14.08 USD — | 15.25 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6368.44 EUR 6961.57 USD |
-0.57
|
— — | 6326.12 EUR 6915.3 USD | 6368.6 EUR 6961.74 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.58 USD — |
+0.41
|
— — | 44.39 USD — | 44.58 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14250.81 USD — |
+0.24
|
— — | 14164.59 USD — | 14252.14 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2302.55 USD — |
0
|
— — | 2302.55 USD — | 2302.55 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 459.82 USD — |
-0.78
|
— — | 459.18 USD — | 461.61 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2224.87 EUR 2432.08 USD |
-1.06
|
— — | 2204.8 EUR 2410.14 USD | 2247.55 EUR 2456.88 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 212.04 EUR 231.78 USD |
0
|
— — | 212.04 EUR 231.78 USD | 212.04 EUR 231.78 USD | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1495.63 EUR 1634.93 USD |
-0.8
|
— — | 1481.98 EUR 1620.01 USD | 1503.11 EUR 1643.1 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 319.69 USD — |
-0.12
|
— — | 317.86 USD — | 321.24 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 81.75 EUR 89.36 USD |
+0.41
|
— — | 81.75 EUR 89.36 USD | 81.75 EUR 89.36 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1186.32 TRY 37.26 USD |
0
|
— — | 1185.13 TRY 37.22 USD | 1185.13 TRY 37.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6325.17 EUR 6914.27 USD |
-0.36
|
— — | 6286.18 EUR 6871.64 USD | 6347.11 EUR 6938.25 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4805.29 EUR 5252.83 USD |
-0.57
|
— — | 4773.36 EUR 5217.93 USD | 4805.41 EUR 5252.96 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
+0.13
|
— — | 78.15 USD — | 78.22 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2614.36 USD — |
+0.26
|
— — | 2607.68 USD — | 2614.36 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 193.95 USD — |
+1.14
|
— — | 191.75 USD — | 194.04 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 232.33 USD — |
-0.06
|
— — | 231.43 USD — | 232.46 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1533.7 USD — |
-0.03
|
— — | 1523.97 USD — | 1533.91 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 935.05 USD — |
-0.28
|
— — | 930.19 USD — | 935.05 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.02 USD — |
-0.49
|
— — | 45.02 USD — | 45.24 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5483.96 USD — |
-0.22
|
— — | 5452.12 USD — | 5496.13 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.62 USD — |
+0.12
|
— — | 11.6 USD — | 11.62 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 15.8 USD — |
-4.01
|
— — | 15.75 USD — | 16.64 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 45.97 TWD 1.46 USD |
-1.65
|
— — | 45.97 TWD 1.46 USD | 47.5 TWD 1.51 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2301.91 EUR 2516.3 USD |
0
|
— — | 2301.91 EUR 2516.3 USD | 2301.91 EUR 2516.3 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.59 SEK 97.57 USD |
-1.19
|
— — | 992.43 SEK 96.87 USD | 1007.7 SEK 98.36 USD | — - | — — |