صفحة النتائج 26 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7298.52 USD — |
+1.56
|
— — | 7186.21 USD — | 7335.1 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.89 USD — |
-6.81
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2816.9 LKR 9.19 USD |
+0.37
|
— — | 2763 LKR 9.01 USD | 2817.13 LKR 9.19 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2398.23 SEK 234.1 USD |
+1.44
|
— — | 2361.62 SEK 230.52 USD | 2408.9 SEK 235.14 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7617.21 USD — |
+2.56
|
— — | 7509 USD — | 7631.97 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2511.78 ILS 701.58 USD |
+1.25
|
— — | 2498.02 ILS 697.73 USD | 2513.53 ILS 702.06 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7527.04 TRY 236.38 USD |
+0.21
|
— — | 7508.59 TRY 235.8 USD | 7598.33 TRY 238.62 USD | — - | — — |
| PSI NR PSINR.LS | 16180.17 EUR 17687.11 USD |
+0.51
|
— — | 16098.26 EUR 17597.57 USD | 16211.98 EUR 17721.88 USD | — - | — — |
| BEL Energy BEOGP.BR | 1463.78 EUR 1600.11 USD |
+2.73
|
— — | 1424.81 EUR 1557.51 USD | 1464.32 EUR 1600.7 USD | — - | — — |
| AEX NR AEXNR.AS | 2965.2 EUR 3241.36 USD |
+2.01
|
— — | 2944.82 EUR 3219.09 USD | 2965.78 EUR 3242 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 22432.6 INR 271.4 USD |
+2.41
|
— — | 21947.05 INR 265.52 USD | 22441.05 INR 271.5 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2506.74 USD — |
+2.62
|
— — | 2470.16 USD — | 2516.62 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 82.17 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.38 USD — |
+2.31
|
— — | 42.86 USD — | 43.93 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1202.47 SEK 117.38 USD |
+1.5
|
— — | 1195.58 SEK 116.7 USD | 1210.88 SEK 118.2 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3858.35 USD — |
+0.36
|
— — | 3858.35 USD — | 3858.35 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13989.12 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 231.09 USD — |
+2.89
|
— — | 226.89 USD — | 231.31 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1383.05 LKR 4.51 USD |
-0.83
|
— — | 1383.05 LKR 4.51 USD | 1394.67 LKR 4.55 USD | — - | — — |
| SPI TR SSHI | 16026.73 CHF 18234.99 USD |
+1.52
|
— — | 15917.32 CHF 18110.5 USD | 16079.35 CHF 18294.86 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6674.11 USD — |
+2.96
|
— — | 6560.98 USD — | 6705.15 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 922.29 ILS 257.61 USD |
+1.17
|
— — | 915.37 ILS 255.68 USD | 924.91 ILS 258.34 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20354.51 TRY 639.22 USD |
-0.04
|
— — | 20303.45 TRY 637.62 USD | 20574.3 TRY 646.13 USD | — - | — — |
| PSI GR PSITR.LS | 20592.65 EUR 22510.55 USD |
+0.47
|
— — | 20495.62 EUR 22404.48 USD | 20640.4 EUR 22562.75 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.97 EUR 2.15 USD |
-2.19
|
— — | 1.96 EUR 2.14 USD | 1.99 EUR 2.17 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8587.85 INR 103.9 USD |
+0.31
|
— — | 8479.95 INR 102.59 USD | 8613.6 INR 104.21 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 146.11 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 729.07 EUR 796.97 USD |
+1.47
|
— — | 727.44 EUR 795.19 USD | 735.87 EUR 804.41 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2340.74 USD — |
+3.07
|
— — | 2271.02 USD — | 2352.3 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4062.9 USD — |
-0.1
|
— — | 4062.9 USD — | 4062.9 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.32 USD — |
+7.61
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2192.62 LKR 7.15 USD |
-0.62
|
— — | 2192.62 LKR 7.15 USD | 2204.17 LKR 7.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 76.8 TWD 2.44 USD |
+3.2
|
— — | 74.7 TWD 2.37 USD | 77.31 TWD 2.46 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4387.87 USD — |
+2.69
|
— — | 4320.55 USD — | 4397.73 USD — | — - | — — |
| TA-Bank 194.TA | 5775.32 ILS 1613.13 USD |
+1.07
|
— — | 5754.55 ILS 1607.33 USD | 5801.78 ILS 1620.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3851.33 EUR 4210.02 USD |
-1.75
|
— — | 3844.28 EUR 4202.32 USD | 3932.39 EUR 4298.63 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 193.9 EUR 211.96 USD |
-3.61
|
— — | 192.37 EUR 210.29 USD | 197.57 EUR 215.97 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4569.37 EUR 4994.94 USD |
+2.16
|
— — | 4476.44 EUR 4893.35 USD | 4570.14 EUR 4995.78 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13522.55 INR 163.6 USD |
+0.79
|
— — | 13371.3 INR 161.77 USD | 13524.2 INR 163.62 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.86 USD — |
+4.12
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3798.37 SEK 370.77 USD |
+0.91
|
— — | 3768.39 SEK 367.84 USD | 3818.09 SEK 372.69 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1548.94 USD — |
+2.25
|
— — | 1514.81 USD — | 1558.5 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2766.64 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 48.81 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1499.88 LKR 4.89 USD |
-0.79
|
— — | 1499.88 LKR 4.89 USD | 1512.89 LKR 4.94 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294 USD — |
+2.51
|
— — | 1274.43 USD — | 1299.42 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 5967.05 ILS 1666.68 USD |
+1.04
|
— — | 5942.76 ILS 1659.9 USD | 6003.37 ILS 1676.83 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2298.34 EUR 2512.4 USD |
-1.83
|
— — | 2290.91 EUR 2504.27 USD | 2348.6 EUR 2567.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1136.81 EUR 1242.69 USD |
+1.97
|
— — | 1114.97 EUR 1218.81 USD | 1137.94 EUR 1243.92 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 34750.7 INR 420.43 USD |
+0.68
|
— — | 34185.8 INR 413.59 USD | 34785.1 INR 420.84 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8317.61 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2674.73 SEK 261.09 USD |
+0.91
|
— — | 2653.62 SEK 259.03 USD | 2688.62 SEK 262.44 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4249.82 USD — |
+0.15
|
— — | 4249.82 USD — | 4249.82 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4297.11 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 789.8 LKR 2.58 USD |
-0.38
|
— — | 775.16 LKR 2.53 USD | 801.31 LKR 2.61 USD | — - | — — |
| TSEC tourism subindex THOI | 109.63 TWD 3.48 USD |
+1.55
|
— — | 108.13 TWD 3.44 USD | 109.73 TWD 3.49 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4394.18 USD — |
+2.23
|
— — | 4332.47 USD — | 4403.43 USD — | — - | — — |
| TA-MidCap150 33.TA | 1744.93 ILS 487.38 USD |
+1.71
|
— — | 1729.38 ILS 483.04 USD | 1748.6 ILS 488.41 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15058.39 TRY 472.9 USD |
-0.28
|
— — | 15031.44 TRY 472.05 USD | 15249.79 TRY 478.91 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1644.58 EUR 1797.75 USD |
-0.3
|
— — | 1626.47 EUR 1777.95 USD | 1644.58 EUR 1797.75 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.99 USD — |
+3.79
|
— — | 5.77 USD — | 6.1 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11527.45 INR 139.46 USD |
+1.01
|
— — | 11362.4 INR 137.47 USD | 11535.2 INR 139.56 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1571.83 EUR 1718.22 USD |
+2.28
|
— — | 1551.13 EUR 1695.59 USD | 1578.37 EUR 1725.37 USD | 11 - | — — |