$3.38T
إجمالي القيمة السوقية
$102.91B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 NR BEL2P.BR 10740.1 EUR 11740.38 USD
-0.28
Euronext CDP Water Eurozone EW EZWTN.AS 3145.84 EUR 3438.83 USD
-0.49
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 422.54 USD
-0.17
422.54 USD 422.54 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 291.64 USD
-0.37
291.56 USD 291.69 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2166.11 THB 60.95 USD
+0.66
2137.98 THB 60.16 USD 2166.11 THB 60.95 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
919.63 USD 919.63 USD
PHLX Utility Sector UTY 998.43 USD
+0.05
995.39 USD 1003.38 USD 22
S&P/ASX MIDCAP50 AXMD 10714.8 AUD 7091.67 USD
-0.87
10704.8 AUD 7085.05 USD 10809 AUD 7154.01 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22888.53 TRY 718.8 USD
-0.3
22616.8 TRY 710.27 USD 23211.14 TRY 728.93 USD
BEL Consumer Discretionary BECGP.BR 7801.93 EUR 8528.56 USD
-0.51
EN Founding Members Europe 50 E EFMED.AS 1114.65 EUR 1218.46 USD
-0.33
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 77895.29 USD
-0.68
77728.35 USD 78966.18 USD
Dynamic Biotech & Genome Intell DZO 7281.39 USD
+0.21
German Entrepreneurial T GEXI 2425.07 EUR 2650.93 USD
-0.89
2419.68 EUR 2645.04 USD 2446.98 EUR 2674.88 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 22085 USD
-0.32
22085 USD 22085 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 935.22 USD
+0.74
19
S&P/ASX 200 Cons Disc AXDJ 4125.6 AUD 2730.56 USD
+0.55
4094.2 AUD 2709.78 USD 4134.3 AUD 2736.32 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.93 SEK 45.77 USD
+0.14
468.33 SEK 45.72 USD 468.93 SEK 45.77 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 36862.31 TRY 1157.64 USD
-2.52
36706 TRY 1152.73 USD 38005.48 TRY 1193.54 USD
BEL Consumer Discretionary NR BECG.BR 10374.54 EUR 11340.77 USD
-0.51
Euronext Crypto Real Time Stell ERXLM.AS 0.25 USD
-2.36
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10748.19 EUR 11749.22 USD
-0.18
10713.67 EUR 11711.49 USD 10814.6 EUR 11821.82 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7660.83 USD
+0.31
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 633.37 USD
+0.18
632.22 USD 634.46 USD
NYSE American Composite Index XAX 5805.54 USD
-0.03
137
USAA MSCI USA Small Cap Value M USVM-IV 82.22 USD
+0.45
81.86 USD 82.83 USD
S&P/ASX 200 Energy AXEJ 9118.2 AUD 6034.95 USD
-0.12
9057.6 AUD 5994.84 USD 9130.8 AUD 6043.29 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.56 SEK 59.5 USD
+0.27
607.63 SEK 59.31 USD 609.56 SEK 59.5 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 32515.59 TRY 1021.13 USD
-2.52
32377.7 TRY 1016.8 USD 33523.95 TRY 1052.8 USD
BEL ESG GR ESGBG.BR 2697.24 EUR 2948.45 USD
-0.05
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 466.33 CNY 64.84 USD
-0.04
461.98 CNY 64.24 USD 466.33 CNY 64.84 USD
Dow Jones Europe Index E1DOW 460.47 USD
-0.52
458.33 USD 459.54 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 164.48 EUR 179.8 USD
+0.42
Nasdaq US 700 Small Cap Index NQUS700SC 2214.81 USD
+0.35
2204.55 USD 2231.91 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2720.05 USD
+0.73
2719.76 USD 2720.72 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1609.89 USD
-0.17
1606.13 USD 1632.64 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 2973.02 USD
-0.19
2968.26 USD 2996.16 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.47 USD
-0.04
S&P/ASX 200 Info Tech AXIJ 2919.3 AUD 1932.16 USD
-1.33
2919.3 AUD 1932.16 USD 2962.6 AUD 1960.82 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 905.09 SEK 88.35 USD
+0.55
899.47 SEK 87.8 USD 905.09 SEK 88.35 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 13607.73 TRY 427.34 USD
-3.18
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BEL ESG NR ESGBN.BR 2423.11 EUR 2648.79 USD
-0.05
FTSE EUROFIRST 80 EF80.AS 7167.65 EUR 7835.21 USD
-0.37
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1389.38 USD
+0.22
1385.26 USD 1395.4 USD
Dow Jones U.S. Select Home Cons DJSHMB 15897.74 USD
+0.11
15829.89 USD 16138.6 USD
Dow Jones Europe ex-U.K. Techno E2TEC 801.81 USD
-0.9
798.19 USD 800.27 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 15612.07 USD
-0.54
15612.07 USD 15696.26 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2234.45 USD
+0.35
2223.69 USD 2253.61 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 767.77 GBP 981.93 USD
+0.64
766.25 GBP 979.98 USD 770.34 GBP 985.22 USD
PHLX Gold/Silver Sector XAU 207.32 USD
-0.72
206.86 USD 209.65 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.84 USD
+0.01
S&P/ASX 200 Materials AXMJ 15764.7 AUD 10433.98 USD
-1.56
15749.9 AUD 10424.18 USD 16014.8 AUD 10599.51 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22352.91 TRY 701.98 USD
-2.51
22340.53 TRY 701.59 USD 22865.25 TRY 718.07 USD
BEL ESG ESGBP.BR 1745.76 EUR 1908.35 USD
-0.05
Euronext CDP Water Eurozone EW EZWTR.AS 1467.27 EUR 1603.92 USD
-0.51
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1666.47 USD
-0.03
1664.54 USD 1676.91 USD
Dow Jones Shenzhen Index DJSZ 473.19 CNY 65.79 USD
+0.08
467.27 CNY 64.97 USD 473.34 CNY 65.81 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 66.53 USD
-1.09
66.53 USD 67.26 USD
Morningstar Multi-Asset High In MAHIT 3050.89 USD
+0.12
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2679.48 USD
+0.48
2668.2 USD 2696.52 USD
S&P U.S. Variable Rate Preferre SPPREVR 852.05 USD
+0.15
850.63 USD 852.34 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
56.71 USD 56.71 USD
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1852.5 AUD 1226.09 USD
-0.29
1847 AUD 1222.45 USD 1859.1 AUD 1230.46 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2458.72 SEK 240 USD
-0.17
2459.41 SEK 240.07 USD 2465.67 SEK 240.68 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 12945.49 TRY 406.55 USD
-2.56
12938.32 TRY 406.32 USD 13242.2 TRY 415.86 USD