$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10981.22 EUR 12003.96 USD
+0.32
10945.96 EUR 11965.41 USD 11013.03 EUR 12038.73 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7871.99 USD
+0.58
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 641.41 USD
+0.08
640.4 USD 641.55 USD
NYSE American Composite Index XAX 5545.66 USD
+1.53
137
USAA MSCI USA Small Cap Value M USVM-IV 82.91 USD
+0.23
S&P/ASX 200 Energy AXEJ 8236 AUD 5451.06 USD
+0.77
8160.7 AUD 5401.22 USD 8330.5 AUD 5513.6 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.49 SEK 59.3 USD
-0.12
607.49 SEK 59.3 USD 608.27 SEK 59.37 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 34466.16 TRY 1082.39 USD
-0.4
34419.52 TRY 1080.93 USD 34814.23 TRY 1093.32 USD
BEL ESG GR ESGBG.BR 2742.04 EUR 2997.42 USD
-0.44
2740.78 EUR 2996.04 USD 2755.17 EUR 3011.77 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 469.09 CNY 65.22 USD
+0.02
466.51 CNY 64.87 USD 470.98 CNY 65.49 USD
Dow Jones Europe Index E1DOW 467.84 USD
+0.13
466.82 USD 469.27 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 159.91 EUR 174.8 USD
-1.85
159.68 EUR 174.56 USD 160.24 EUR 175.17 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2278.01 USD
+0.58
2273.16 USD 2289.01 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2759.52 USD
-0.02
2758.58 USD 2760.61 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1665.17 USD
+1.08
1647.34 USD 1672.66 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3024.6 USD
+0.72
3004.86 USD 3026.79 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 179.32 USD
-0.06
179.19 USD 179.6 USD
S&P/ASX 200 Info Tech AXIJ 2911.7 AUD 1927.13 USD
-1.49
2911.7 AUD 1927.13 USD 2968.9 AUD 1964.99 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 899.54 SEK 87.81 USD
-0.31
899.48 SEK 87.8 USD 902.36 SEK 88.08 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15164.47 TRY 476.23 USD
0
15164.47 TRY 476.23 USD 15164.47 TRY 476.23 USD
BEL ESG NR ESGBN.BR 2463.36 EUR 2692.79 USD
-0.44
2462.23 EUR 2691.55 USD 2475.16 EUR 2705.68 USD
FTSE EUROFIRST 80 EF80.AS 7350.6 EUR 8035.2 USD
-0.04
7337.91 EUR 8021.33 USD 7375.52 EUR 8062.44 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1391.25 USD
+0.39
1380.26 USD 1392.42 USD
Dow Jones U.S. Select Home Cons DJSHMB 16928.16 USD
+2.58
16550.08 USD 16946.21 USD
Dow Jones Europe ex-U.K. Techno E2TEC 822.59 USD
+0.34
821.05 USD 826.99 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 7432.36 USD
-0.4
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2298.39 USD
+1.12
2282.9 USD 2310.71 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 773.87 GBP 989.73 USD
+0.31
772.17 GBP 987.56 USD 774.73 GBP 990.83 USD
PHLX Gold/Silver Sector XAU 202.03 USD
-1.56
200.96 USD 206.33 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.69 USD
-0.02
S&P/ASX 200 Materials AXMJ 16607.2 AUD 10991.59 USD
+0.63
16502.6 AUD 10922.36 USD 16678.6 AUD 11038.85 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24236.35 TRY 761.13 USD
+1.88
23785.46 TRY 746.97 USD 24382.06 TRY 765.71 USD
BEL ESG ESGBP.BR 1774.76 EUR 1940.05 USD
-0.44
1773.95 EUR 1939.17 USD 1783.26 EUR 1949.34 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1498.77 EUR 1638.36 USD
-0.14
1496.46 EUR 1635.83 USD 1504.12 EUR 1644.21 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1682.07 USD
+0.55
Dow Jones Shenzhen Index DJSZ 476.53 CNY 66.26 USD
-0.19
473.3 CNY 65.81 USD 478.62 CNY 66.55 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 68.13 USD
+0.39
Morningstar Multi-Asset High In MAHIT 3046.32 USD
+0.24
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2716.26 USD
+0.25
2707.89 USD 2726.46 USD
S&P U.S. Variable Rate Preferre SPPREVR 853.55 USD
+0.15
852.48 USD 853.55 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1847.3 AUD 1222.65 USD
+0.27
1842.3 AUD 1219.34 USD 1858.4 AUD 1230 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2514.57 SEK 245.45 USD
+0.07
2510.79 SEK 245.08 USD 2517.02 SEK 245.69 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 14043.8 TRY 441.04 USD
+1.88
13782.54 TRY 432.83 USD 14128.24 TRY 443.69 USD
BEL Telecommunications NR BETEL.BR 904.96 EUR 989.24 USD
+0.47
900.38 EUR 984.24 USD 913.15 EUR 998.2 USD
AEX Financials NLFIN.AS 814.04 EUR 889.86 USD
+0.07
812.55 EUR 888.23 USD 815.62 EUR 891.58 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 3914.5 USD
-0.26
3903.11 USD 3930.93 USD
ACM US Equity Risk Managed Inde EALTS 506.81 USD
+0.43
506.82 USD 507.31 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 239.56 THB 6.74 USD
-0.34
239.56 THB 6.74 USD 241.94 THB 6.81 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 12.97 USD
-0.27
12.96 USD 13.04 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1666.56 CHF 1896.19 USD
+0.13
1663.09 CHF 1892.24 USD 1668.89 CHF 1898.84 USD
PRINCIPAL EXCHANGE USMC 61.1 USD
+0.5
60.64 USD 61.13 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2010.8 AUD 1330.86 USD
+0.12
2007.2 AUD 1328.48 USD 2017 AUD 1334.97 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 445.78 SEK 43.51 USD
-0.43
445.23 SEK 43.46 USD 449.55 SEK 43.88 USD 29
CBOE Near-term VIX Index VIN 17.13 USD
+5.03
16.96 USD 17.21 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11732.63 TRY 368.46 USD
0
11732.63 TRY 368.46 USD 11732.63 TRY 368.46 USD
BEL Telecommunications BETEP.BR 378.31 EUR 413.54 USD
+0.51
376.24 EUR 411.28 USD 381.57 EUR 417.11 USD
AEX Financials GR NLFNG.AS 1786.79 EUR 1953.2 USD
+0.06
1783.63 EUR 1949.75 USD 1790.38 EUR 1957.13 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 13989.59 EUR 15292.51 USD
+0.14
13984.23 EUR 15286.65 USD 14042.18 EUR 15350 USD 60
Dow Jones U.S. Select Insurance DJSINS 14993.15 USD
-1.27
14943.71 USD 15153.33 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
S&P IPSA IPSA 8227.18 CLP 8.35 USD
+0.67
30
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2037.4 USD
+1.12
2023.68 USD 2048.33 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 593.64 USD
+2.11
581.39 USD 594.08 USD
^XAL XAL 58.67 USD
+0.53
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 72.31 USD
+0.17
S&P/ASX 200 INVERSE DAILY AXIN 409.2 AUD 270.83 USD
-0.05
407 AUD 269.38 USD 409.5 AUD 271.03 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 723.53 SEK 70.63 USD
-0.43
722.64 SEK 70.54 USD 729.65 SEK 71.22 USD 29