صفحة النتائج 22 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10981.22 EUR 12003.96 USD |
+0.32
|
— — | 10945.96 EUR 11965.41 USD | 11013.03 EUR 12038.73 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7871.99 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.41 USD — |
+0.08
|
— — | 640.4 USD — | 641.55 USD — | — - | — — |
| NYSE American Composite Index XAX | 5545.66 USD — |
+1.53
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.91 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8236 AUD 5451.06 USD |
+0.77
|
— — | 8160.7 AUD 5401.22 USD | 8330.5 AUD 5513.6 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.49 SEK 59.3 USD |
-0.12
|
— — | 607.49 SEK 59.3 USD | 608.27 SEK 59.37 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 34466.16 TRY 1082.39 USD |
-0.4
|
— — | 34419.52 TRY 1080.93 USD | 34814.23 TRY 1093.32 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2742.04 EUR 2997.42 USD |
-0.44
|
— — | 2740.78 EUR 2996.04 USD | 2755.17 EUR 3011.77 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 469.09 CNY 65.22 USD |
+0.02
|
— — | 466.51 CNY 64.87 USD | 470.98 CNY 65.49 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 467.84 USD — |
+0.13
|
— — | 466.82 USD — | 469.27 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 159.91 EUR 174.8 USD |
-1.85
|
— — | 159.68 EUR 174.56 USD | 160.24 EUR 175.17 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2278.01 USD — |
+0.58
|
— — | 2273.16 USD — | 2289.01 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2759.52 USD — |
-0.02
|
— — | 2758.58 USD — | 2760.61 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1665.17 USD — |
+1.08
|
— — | 1647.34 USD — | 1672.66 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3024.6 USD — |
+0.72
|
— — | 3004.86 USD — | 3026.79 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.32 USD — |
-0.06
|
— — | 179.19 USD — | 179.6 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2911.7 AUD 1927.13 USD |
-1.49
|
— — | 2911.7 AUD 1927.13 USD | 2968.9 AUD 1964.99 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 899.54 SEK 87.81 USD |
-0.31
|
— — | 899.48 SEK 87.8 USD | 902.36 SEK 88.08 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15164.47 TRY 476.23 USD |
0
|
— — | 15164.47 TRY 476.23 USD | 15164.47 TRY 476.23 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2463.36 EUR 2692.79 USD |
-0.44
|
— — | 2462.23 EUR 2691.55 USD | 2475.16 EUR 2705.68 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7350.6 EUR 8035.2 USD |
-0.04
|
— — | 7337.91 EUR 8021.33 USD | 7375.52 EUR 8062.44 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1391.25 USD — |
+0.39
|
— — | 1380.26 USD — | 1392.42 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16928.16 USD — |
+2.58
|
— — | 16550.08 USD — | 16946.21 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 822.59 USD — |
+0.34
|
— — | 821.05 USD — | 826.99 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7432.36 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2298.39 USD — |
+1.12
|
— — | 2282.9 USD — | 2310.71 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 773.87 GBP 989.73 USD |
+0.31
|
— — | 772.17 GBP 987.56 USD | 774.73 GBP 990.83 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 202.03 USD — |
-1.56
|
— — | 200.96 USD — | 206.33 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.69 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16607.2 AUD 10991.59 USD |
+0.63
|
— — | 16502.6 AUD 10922.36 USD | 16678.6 AUD 11038.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24236.35 TRY 761.13 USD |
+1.88
|
— — | 23785.46 TRY 746.97 USD | 24382.06 TRY 765.71 USD | — - | — — |
| BEL ESG ESGBP.BR | 1774.76 EUR 1940.05 USD |
-0.44
|
— — | 1773.95 EUR 1939.17 USD | 1783.26 EUR 1949.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1498.77 EUR 1638.36 USD |
-0.14
|
— — | 1496.46 EUR 1635.83 USD | 1504.12 EUR 1644.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1682.07 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 476.53 CNY 66.26 USD |
-0.19
|
— — | 473.3 CNY 65.81 USD | 478.62 CNY 66.55 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 68.13 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3046.32 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2716.26 USD — |
+0.25
|
— — | 2707.89 USD — | 2726.46 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.55 USD — |
+0.15
|
— — | 852.48 USD — | 853.55 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1847.3 AUD 1222.65 USD |
+0.27
|
— — | 1842.3 AUD 1219.34 USD | 1858.4 AUD 1230 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2514.57 SEK 245.45 USD |
+0.07
|
— — | 2510.79 SEK 245.08 USD | 2517.02 SEK 245.69 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 14043.8 TRY 441.04 USD |
+1.88
|
— — | 13782.54 TRY 432.83 USD | 14128.24 TRY 443.69 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 904.96 EUR 989.24 USD |
+0.47
|
— — | 900.38 EUR 984.24 USD | 913.15 EUR 998.2 USD | — - | — — |
| AEX Financials NLFIN.AS | 814.04 EUR 889.86 USD |
+0.07
|
— — | 812.55 EUR 888.23 USD | 815.62 EUR 891.58 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3914.5 USD — |
-0.26
|
— — | 3903.11 USD — | 3930.93 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 506.81 USD — |
+0.43
|
— — | 506.82 USD — | 507.31 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 239.56 THB 6.74 USD |
-0.34
|
— — | 239.56 THB 6.74 USD | 241.94 THB 6.81 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.97 USD — |
-0.27
|
— — | 12.96 USD — | 13.04 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1666.56 CHF 1896.19 USD |
+0.13
|
— — | 1663.09 CHF 1892.24 USD | 1668.89 CHF 1898.84 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 61.1 USD — |
+0.5
|
— — | 60.64 USD — | 61.13 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2010.8 AUD 1330.86 USD |
+0.12
|
— — | 2007.2 AUD 1328.48 USD | 2017 AUD 1334.97 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.78 SEK 43.51 USD |
-0.43
|
— — | 445.23 SEK 43.46 USD | 449.55 SEK 43.88 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 17.13 USD — |
+5.03
|
— — | 16.96 USD — | 17.21 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11732.63 TRY 368.46 USD |
0
|
— — | 11732.63 TRY 368.46 USD | 11732.63 TRY 368.46 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.31 EUR 413.54 USD |
+0.51
|
— — | 376.24 EUR 411.28 USD | 381.57 EUR 417.11 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1786.79 EUR 1953.2 USD |
+0.06
|
— — | 1783.63 EUR 1949.75 USD | 1790.38 EUR 1957.13 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13989.59 EUR 15292.51 USD |
+0.14
|
— — | 13984.23 EUR 15286.65 USD | 14042.18 EUR 15350 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14993.15 USD — |
-1.27
|
— — | 14943.71 USD — | 15153.33 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8227.18 CLP 8.35 USD |
+0.67
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2037.4 USD — |
+1.12
|
— — | 2023.68 USD — | 2048.33 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 593.64 USD — |
+2.11
|
— — | 581.39 USD — | 594.08 USD — | — - | — — |
| ^XAL XAL | 58.67 USD — |
+0.53
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.31 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 409.2 AUD 270.83 USD |
-0.05
|
— — | 407 AUD 269.38 USD | 409.5 AUD 271.03 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 723.53 SEK 70.63 USD |
-0.43
|
— — | 722.64 SEK 70.54 USD | 729.65 SEK 71.22 USD | 29 - | — — |