صفحة النتائج 24 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Non-Metal Products Index KQ27 | 40014.47 KRW 30.2 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.24 SEK 55.47 USD |
-0.83
|
— — | 565.39 SEK 55.19 USD | 570.41 SEK 55.68 USD | 56 - | — — |
Technology Select Sector Index SIXT | 2436.83 USD — |
+0.79
|
— — | 2417.61 USD — | 2446.63 USD — | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2862.93 TRY 89.91 USD |
-2.74
|
— — | 2841.84 TRY 89.25 USD | 2921.87 TRY 91.76 USD | — - | — — |
PSI X3 Leverage NR PS3LN.LS | 11363.57 EUR 12421.92 USD |
+1.9
|
— — | 11109.76 EUR 12144.47 USD | 11383.67 EUR 12443.89 USD | — - | — — |
BEL Financials BEFIP.BR | 1069.11 EUR 1168.68 USD |
-0.53
|
— — | 1061.34 EUR 1160.19 USD | 1074.54 EUR 1174.62 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
iShares MSCI Chile ETF (Net Ass ECH-NV | 32.46 USD — |
+1.9
|
— — | 32.46 USD — | 32.46 USD — | — - | — — |
MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.34 USD — |
+0.06
|
— — | 33.32 USD — | 33.34 USD — | — - | — — |
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
iShares S&P U.S. Preferred Stoc PFF-EU | 33963.02 USD — |
+1.2
|
— — | 33963.02 USD — | 33963.02 USD — | — - | — — |
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
US Commodity Index (Intraday Va USCI-IV | 73.55 USD — |
<0.01
|
— — | 73.21 USD — | 73.67 USD — | — - | — — |
ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
Kosdaq Other Manufacturing Inde KQ33 | 732.29 KRW 0.55 USD |
+3.07
|
— — | — — | — — | 11 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 473.47 SEK 46.22 USD |
-0.94
|
— — | 471.85 SEK 46.06 USD | 476.21 SEK 46.48 USD | 373 - | — — |
CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
BIST MANISA XSMNS.IS | 2448.29 TRY 76.89 USD |
-2.74
|
— — | 2430.25 TRY 76.32 USD | 2498.69 TRY 78.47 USD | — - | — — |
PSI Triple Leverage PSI3L.LS | 1235.59 EUR 1350.67 USD |
+1.9
|
— — | 1207.87 EUR 1320.36 USD | 1237.87 EUR 1353.16 USD | — - | — — |
BEL Financials NR BEFIN.BR | 1744.84 EUR 1907.35 USD |
-0.53
|
— — | 1732.16 EUR 1893.48 USD | 1753.69 EUR 1917.02 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
WilderHill Clean Energy Index ECO | 41.16 USD — |
-0.68
|
— — | 40.92 USD — | 41.53 USD — | — - | — — |
EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
Global X Variable Rate Preferre PFFV-TC | 224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Southeast Asia 40 Index SPSEA4DP | 433.83 USD — |
+0.05
|
— — | 432.59 USD — | 434.97 USD — | — - | — — |
Polish Traded Index in EUR PTXEUR | 1360.12 EUR 1486.79 USD |
-1.39
|
— — | 1346.06 EUR 1471.43 USD | 1383.02 EUR 1511.83 USD | 12 - | — — |
Kosdaq Other Services Index KQ16 | 4497.4 KRW 3.39 USD |
+0.6
|
— — | — — | — — | 66 - | — — |
OMX Stockholm Banks GI SX3010GI | 5166.67 SEK 504.33 USD |
+0.1
|
— — | 5104.58 SEK 498.27 USD | 5173.91 SEK 505.04 USD | 9 - | — — |
Utilities Select Sector Index SIXU | 824.12 USD — |
+1.21
|
— — | 814.87 USD — | 824.71 USD — | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16029.33 TRY 503.39 USD |
-2.24
|
— — | 16029.33 TRY 503.39 USD | 16343.42 TRY 513.26 USD | — - | — — |
PSI Industrials PTINP.LS | 563.03 EUR 615.47 USD |
+0.63
|
— — | 554.8 EUR 606.47 USD | 563.08 EUR 615.52 USD | — - | — — |
BEL Small BELS.BR | 8889.32 EUR 9717.23 USD |
-0.76
|
— — | 8881.53 EUR 9708.71 USD | 8937.65 EUR 9770.06 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
S-Network Global E-Commerce Ind ECOMX | 1841.4 USD — |
-0.51
|
— — | 1840.1 USD — | 1852.43 USD — | — - | — — |
EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P MDAXI | 30201.7 EUR 33014.54 USD |
-1.4
|
— — | 30074.17 EUR 32875.13 USD | 30559.45 EUR 33405.61 USD | 83 - | — — |
NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
ISHARES TRUST PFF | 30.35 USD — |
-0.17
|
— — | 30.32 USD — | 30.42 USD — | — - | — — |
S&P Select Frontier Index SPSFP | 1836.38 USD — |
+0.24
|
— — | 1824.46 USD — | 1839.65 USD — | — - | — — |
WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
Ultra Semiconductors ProShares USD-IV | 63.78 USD — |
+3.33
|
— — | 61.74 USD — | 64.36 USD — | — - | — — |
Kosdaq Paper & Wood Products In KQ23 | 9254.02 KRW 6.99 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
^OMXSBCAPPI OMXSBCAPPI | 906.87 SEK 88.52 USD |
-0.85
|
— — | 902.34 SEK 88.08 USD | 910.87 SEK 88.91 USD | 99 - | — — |
Cohen and Steers Global Realt GRM | 183.95 USD — |
+0.43
|
— — | 183.08 USD — | 184.09 USD — | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10522.4 TRY 330.45 USD |
-2.24
|
— — | 10522.4 TRY 330.45 USD | 10728.58 TRY 336.93 USD | — - | — — |
PSI Industrials GR PTIN.LS | 1044.88 EUR 1142.2 USD |
+0.63
|
— — | 1029.61 EUR 1125.5 USD | 1044.88 EUR 1142.2 USD | — - | — — |
BEL Small NR BELSC.BR | 13951.79 EUR 15251.19 USD |
-0.76
|
— — | 13939.56 EUR 15237.82 USD | 14027.65 EUR 15334.12 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
MDAX K MDAXIP | 14544 EUR 15898.56 USD |
-1.4
|
— — | 14544 EUR 15898.56 USD | 14544 EUR 15898.56 USD | 50 - | — — |
Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Singapore REIT (SGD) NTR SPSGDRSN | 651.37 SGD 488.17 USD |
+0.45
|
— — | 646.6 SGD 484.6 USD | 652.04 SGD 488.68 USD | — - | — — |
WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA IEE | 98858.8 BRL 20037.05 USD |
+0.31
|
— — | 98043.95 BRL 19871.89 USD | 98926.03 BRL 20050.68 USD | 16 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 256.17 SEK 25 USD |
-0.94
|
— — | 255.29 SEK 24.92 USD | 257.65 SEK 25.15 USD | — - | — — |
CRSP US Small Cap TR Index CRSPSCT | 3675.63 USD — |
-0.13
|
— — | 3651.16 USD — | 3680.45 USD — | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19416.47 TRY 609.76 USD |
-1.72
|
— — | 19401.61 TRY 609.3 USD | 19704.9 TRY 618.82 USD | — - | — — |
PSI Utilities PTUTP.LS | 1084.86 EUR 1185.9 USD |
+1.06
|
— — | 1072.45 EUR 1172.33 USD | 1088.82 EUR 1190.23 USD | — - | — — |
BEL Small GR BELSG.BR | 16177.15 EUR 17683.81 USD |
-0.76
|
— — | 16162.97 EUR 17668.31 USD | 16265.1 EUR 17779.95 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
S&P 500 (KRW) NTR 500KRWN | 8464.28 KRW 6.39 USD |
-0.97
|
— — | 8394.97 KRW 6.34 USD | 8472.58 KRW 6.4 USD | — - | — — |
BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.21
|
— — | 21.71 USD — | 21.77 USD — | — - | — — |
Market Vectors Gold Miners Inde GMI | 53.51 USD — |
+2.94
|
— — | 52.74 USD — | 53.71 USD — | — - | — — |
IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
Russell Top 200 RT200 | 1535.16 USD — |
+0.25
|
— — | 1527.13 USD — | 1537.55 USD — | — - | — — |
S&P TOP IX 150 Shariah (USD) SPSHTXU | 1407.79 USD — |
<0.01
|
— — | 1403.13 USD — | 1417.03 USD — | — - | — — |
WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
World Uranium Total Return Inde URAX | 1147.35 EUR 1254.21 USD |
-1.46
|
— — | 1142.55 EUR 1248.96 USD | 1167.64 EUR 1276.39 USD | — - | — — |
IGOVERNANCA IGCX | 21303.89 BRL 4317.95 USD |
+0.52
|
— — | 21038.15 BRL 4264.09 USD | 21318.87 BRL 4320.98 USD | 245 - | — — |
OMX Stockholm Financial Service SX3020GI | 7298.87 SEK 712.46 USD |
-1.86
|
— — | 7288.95 SEK 711.49 USD | 7388.95 SEK 721.25 USD | 25 - | — — |
DJIA Cboe BuyWrite V2 Index BXDE | 506.09 USD — |
+0.15
|
— — | 503.31 USD — | 506.99 USD — | — - | — — |