صفحة النتائج 24 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Variable Rate Preferre PFFV-TC | 234.74 USD — |
+73.23
|
— — | 234.74 USD — | 234.74 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 430.06 USD — |
-0.08
|
— — | 428.49 USD — | 430.72 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1337.01 EUR 1461.53 USD |
+0.68
|
— — | 1326.01 EUR 1449.51 USD | 1338.61 EUR 1463.28 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5191.66 SEK 506.77 USD |
-0.36
|
— — | 5185.79 SEK 506.2 USD | 5218.91 SEK 509.43 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 817.73 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16397.94 TRY 514.97 USD |
+0.59
|
— — | 16240.38 TRY 510.02 USD | 16458.42 TRY 516.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 581.76 EUR 635.94 USD |
-0.71
|
— — | 580.78 EUR 634.87 USD | 586.84 EUR 641.5 USD | — - | — — |
| BEL Small BELS.BR | 8935.95 EUR 9768.2 USD |
+0.56
|
— — | 8883.97 EUR 9711.38 USD | 8940.37 EUR 9773.03 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1843.16 USD — |
+0.75
|
— — | 1834.07 USD — | 1845.18 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30890.39 EUR 33767.37 USD |
+0.05
|
— — | 30732.19 EUR 33594.44 USD | 30963.02 EUR 33846.76 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.28 USD — |
-0.04
|
— — | 30.27 USD — | 30.35 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1829.37 USD — |
-1.07
|
— — | 1828.99 USD — | 1845.6 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 60.22 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 918.47 SEK 89.65 USD |
-0.13
|
— — | 918.15 SEK 89.62 USD | 924.85 SEK 90.28 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.52 USD — |
+0.34
|
— — | 182.27 USD — | 182.7 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10764.37 TRY 338.05 USD |
+0.59
|
— — | 10660.94 TRY 334.8 USD | 10804.07 TRY 339.3 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1067.92 EUR 1167.38 USD |
-0.57
|
— — | 1064.62 EUR 1163.77 USD | 1075.74 EUR 1175.93 USD | — - | — — |
| BEL Small NR BELSC.BR | 14014.24 EUR 15319.46 USD |
+0.56
|
— — | 13932.72 EUR 15230.35 USD | 14021.17 EUR 15327.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14868.31 EUR 16253.07 USD |
0
|
— — | 14868.31 EUR 16253.07 USD | 14868.31 EUR 16253.07 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 642.62 SGD 481.62 USD |
+0.46
|
— — | 642.28 SGD 481.36 USD | 646.78 SGD 484.73 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 99188.47 BRL 20103.87 USD |
-0.22
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 260.15 SEK 25.39 USD |
-0.02
|
— — | 260.09 SEK 25.39 USD | 261.77 SEK 25.55 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3669.35 USD — |
+1.12
|
— — | 3628.62 USD — | 3672.24 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19078.41 TRY 599.15 USD |
<0.01
|
— — | 19017.24 TRY 597.23 USD | 19103.76 TRY 599.94 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1041.11 EUR 1138.07 USD |
-0.1
|
— — | 1036.47 EUR 1133 USD | 1045.15 EUR 1142.49 USD | — - | — — |
| BEL Small GR BELSG.BR | 16243.14 EUR 17755.95 USD |
+0.56
|
— — | 16149.73 EUR 17653.84 USD | 16252.25 EUR 17765.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8419.67 KRW 6.36 USD |
+1.04
|
— — | 8344.62 KRW 6.3 USD | 8452.59 KRW 6.38 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.46 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51.75 USD — |
-2.66
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1525.18 USD — |
+1.03
|
— — | 1518.05 USD — | 1529.9 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1397.41 USD — |
+0.72
|
— — | 1375.8 USD — | 1399.1 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1151.22 EUR 1258.44 USD |
+0.85
|
— — | 1149.33 EUR 1256.37 USD | 1153.57 EUR 1261.01 USD | — - | — — |
| IGOVERNANCA IGCX | 21049.23 BRL 4266.33 USD |
-0.21
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7448.61 SEK 727.08 USD |
+1.01
|
— — | 7424.89 SEK 724.76 USD | 7496.02 SEK 731.7 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 503.9 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11482.34 TRY 360.6 USD |
<0.01
|
— — | 11445.53 TRY 359.44 USD | 11497.6 TRY 361.08 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3441.13 EUR 3761.62 USD |
-0.1
|
— — | 3425.83 EUR 3744.9 USD | 3454.49 EUR 3776.22 USD | — - | — — |
| BEL Industrials BEINP.BR | 1960.55 EUR 2143.15 USD |
-2.01
|
— — | 1960.37 EUR 2142.95 USD | 2000.96 EUR 2187.32 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1675.88 EUR 1831.96 USD |
-0.48
|
— — | 1675.88 EUR 1831.96 USD | 1684.11 EUR 1840.96 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 923.9 USD — |
+0.9
|
— — | 923.85 USD — | 925.04 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 20.73 THB 0.58 USD |
-3.27
|
— — | 20.73 THB 0.58 USD | 21.68 THB 0.61 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5805.77 USD — |
+0.51
|
— — | 5805.77 USD — | 5805.77 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30696.58 USD — |
+1.78
|
— — | 30158.4 USD — | 30726.2 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 33.58 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1164.88 LKR 3.8 USD |
+3.08
|
— — | 1152.82 LKR 3.76 USD | 1174.26 LKR 3.83 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7420 SEK 724.28 USD |
+0.43
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90036.71 USD — |
+1.05
|
— — | 89103.71 USD — | 90366.73 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12273.36 TRY 385.44 USD |
-0.22
|
— — | 12187.92 TRY 382.76 USD | 12289.67 TRY 385.95 USD | — - | — — |
| PSI Leverage PSILV.LS | 578.24 EUR 632.1 USD |
-0.6
|
— — | 576 EUR 629.64 USD | 582.28 EUR 636.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3083.34 EUR 3370.51 USD |
-0.68
|
— — | 3081.11 EUR 3368.07 USD | 3144.1 EUR 3436.93 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2024.53 EUR 2213.08 USD |
-0.45
|
— — | 2024.53 EUR 2213.08 USD | 2034.47 EUR 2223.95 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.69 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 678.8 PHP 12.21 USD |
+0.36
|
— — | 674.84 PHP 12.14 USD | 679.02 PHP 12.21 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6566.7 USD — |
+2.09
|
— — | 6431.99 USD — | 6577.48 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 83.53 USD — |
+3.05
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1405.77 LKR 4.59 USD |
+0.07
|
— — | 1389.18 LKR 4.53 USD | 1407.51 LKR 4.59 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 513.1 SEK 50.09 USD |
-0.07
|
— — | 512.95 SEK 50.07 USD | 516.43 SEK 50.41 USD | 150 - | — — |