$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 24 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2937.51 USD
+0.1
2931.54 USD 2937.71 USD
Dow Jones Travel & Leisure Tita DJTCGS 772.9 USD
-0.43
769.93 USD 776.62 USD
First Trust EIP Carbon Impact E ECLN-NV 31.28 USD
+0.39
31.16 USD 31.28 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 118.41 THB 3.33 USD
-0.29
118.17 THB 3.32 USD 118.89 THB 3.35 USD
S&P Semiconductors Select Indus SPSEMI 5775.33 USD
+0.22
5706.56 USD 5775.96 USD
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
^ATX5 ATX5 2325.56 EUR 2542.15 USD
+0.82
2288.17 EUR 2501.28 USD 2325.56 EUR 2542.15 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 569.4 SEK 55.58 USD
-0.62
565.39 SEK 55.19 USD 570.41 SEK 55.68 USD 56
Technology Select Sector Index SIXT 2437.42 USD
+0.82
2417.61 USD 2439.45 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2845.78 TRY 89.37 USD
-3.32
2844.18 TRY 89.32 USD 2921.87 TRY 91.76 USD
PSI X3 Leverage NR PS3LN.LS 11306.66 EUR 12359.71 USD
+1.39
11109.76 EUR 12144.47 USD 11383.67 EUR 12443.89 USD
BEL Financials BEFIP.BR 1072.3 EUR 1172.17 USD
-0.23
1061.34 EUR 1160.19 USD 1074.54 EUR 1174.62 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 32.46 USD
+1.9
32.46 USD 32.46 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.34 USD
+0.06
33.32 USD 33.34 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 33963.02 USD
+1.2
33963.02 USD 33963.02 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 73.41 USD
-0.19
73.21 USD 73.5 USD
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 474.61 SEK 46.33 USD
-0.7
471.85 SEK 46.06 USD 476.21 SEK 46.48 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2433.62 TRY 76.43 USD
-3.32
2432.25 TRY 76.38 USD 2498.69 TRY 78.47 USD
PSI Triple Leverage PSI3L.LS 1229.41 EUR 1343.91 USD
+1.39
1207.87 EUR 1320.36 USD 1237.87 EUR 1353.16 USD
BEL Financials NR BEFIN.BR 1749.14 EUR 1912.05 USD
-0.29
1732.16 EUR 1893.48 USD 1753.69 EUR 1917.02 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 41.31 USD
-0.33
40.92 USD 41.44 USD
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 224.35 USD
0
224.35 USD 224.35 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 433.83 USD
+0.05
432.59 USD 434.97 USD
Polish Traded Index in EUR PTXEUR 1362.25 EUR 1489.12 USD
-1.24
1346.06 EUR 1471.43 USD 1383.02 EUR 1511.83 USD 12
OMX Stockholm Banks GI SX3010GI 5173.91 SEK 505.04 USD
+0.24
5104.58 SEK 498.27 USD 5173.91 SEK 505.04 USD 9
Utilities Select Sector Index SIXU 823.07 USD
+1.08
814.87 USD 823.1 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16077.33 TRY 504.9 USD
-1.94
16038.34 TRY 503.68 USD 16343.42 TRY 513.26 USD
PSI Industrials PTINP.LS 562.09 EUR 614.44 USD
+0.46
554.8 EUR 606.47 USD 562.48 EUR 614.87 USD
BEL Small BELS.BR 8897.53 EUR 9726.2 USD
-0.67
8897.53 EUR 9726.2 USD 8937.65 EUR 9770.06 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1846.95 USD
-0.21
1840.85 USD 1852.43 USD
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 30275.05 EUR 33094.72 USD
-1.16
30074.17 EUR 32875.13 USD 30559.45 EUR 33405.61 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.39 USD
-0.02
30.36 USD 30.42 USD
S&P Select Frontier Index SPSFP 1838.56 USD
+0.36
1824.46 USD 1839.65 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 63.43 USD
+2.76
61.74 USD 63.5 USD
^OMXSBCAPPI OMXSBCAPPI 908 SEK 88.63 USD
-0.73
902.34 SEK 88.08 USD 910.87 SEK 88.91 USD 99
Cohen and Steers Global Realt GRM 183.76 USD
+0.33
183.08 USD 184.09 USD
BIST GIDA ICECEK XGIDA.IS 10553.91 TRY 331.44 USD
-1.94
10528.31 TRY 330.64 USD 10728.58 TRY 336.93 USD
PSI Industrials GR PTIN.LS 1042.95 EUR 1140.09 USD
+0.44
1029.61 EUR 1125.5 USD 1043.86 EUR 1141.08 USD
BEL Small NR BELSC.BR 13964.67 EUR 15265.27 USD
-0.67
13964.67 EUR 15265.27 USD 14027.65 EUR 15334.12 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14751.07 EUR 16124.91 USD
0
14751.07 EUR 16124.91 USD 14751.07 EUR 16124.91 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 651.43 SGD 488.22 USD
+0.46
646.6 SGD 484.6 USD 652.04 SGD 488.68 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 98329.63 BRL 19929.8 USD
-0.23
98043.95 BRL 19871.89 USD 98416.58 BRL 19947.42 USD 16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 256.78 SEK 25.06 USD
-0.7
255.29 SEK 24.92 USD 257.65 SEK 25.15 USD
CRSP US Small Cap TR Index CRSPSCT 3673.41 USD
-0.19
3651.16 USD 3680.45 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19429.36 TRY 610.17 USD
-1.65
19417.17 TRY 609.79 USD 19704.9 TRY 618.82 USD
PSI Utilities PTUTP.LS 1077.27 EUR 1177.6 USD
+0.35
1072.45 EUR 1172.33 USD 1088.82 EUR 1190.23 USD
BEL Small GR BELSG.BR 16169.95 EUR 17675.94 USD
-0.8
16169.95 EUR 17675.94 USD 16265.1 EUR 17779.95 USD
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8454.96 KRW 6.38 USD
-1.08
8394.97 KRW 6.34 USD 8470.79 KRW 6.39 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.75 USD
-0.21
21.72 USD 21.77 USD
Market Vectors Gold Miners Inde GMI 53.19 USD
+2.37
52.74 USD 53.37 USD
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206