صفحة النتائج 24 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
CBOE S&P 500 Covered Combo Inde CMBO | 2937.51 USD — |
+0.1
|
— — | 2931.54 USD — | 2937.71 USD — | — - | — — |
Dow Jones Travel & Leisure Tita DJTCGS | 772.9 USD — |
-0.43
|
— — | 769.93 USD — | 776.62 USD — | — - | — — |
First Trust EIP Carbon Impact E ECLN-NV | 31.28 USD — |
+0.39
|
— — | 31.16 USD — | 31.28 USD — | — - | — — |
World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs PF&REIT.BK | 118.41 THB 3.33 USD |
-0.29
|
— — | 118.17 THB 3.32 USD | 118.89 THB 3.35 USD | — - | — — |
S&P Semiconductors Select Indus SPSEMI | 5775.33 USD — |
+0.22
|
— — | 5706.56 USD — | 5775.96 USD — | — - | — — |
Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
^ATX5 ATX5 | 2325.56 EUR 2542.15 USD |
+0.82
|
— — | 2288.17 EUR 2501.28 USD | 2325.56 EUR 2542.15 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 569.4 SEK 55.58 USD |
-0.62
|
— — | 565.39 SEK 55.19 USD | 570.41 SEK 55.68 USD | 56 - | — — |
Technology Select Sector Index SIXT | 2437.42 USD — |
+0.82
|
— — | 2417.61 USD — | 2439.45 USD — | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2845.78 TRY 89.37 USD |
-3.32
|
— — | 2844.18 TRY 89.32 USD | 2921.87 TRY 91.76 USD | — - | — — |
PSI X3 Leverage NR PS3LN.LS | 11306.66 EUR 12359.71 USD |
+1.39
|
— — | 11109.76 EUR 12144.47 USD | 11383.67 EUR 12443.89 USD | — - | — — |
BEL Financials BEFIP.BR | 1072.3 EUR 1172.17 USD |
-0.23
|
— — | 1061.34 EUR 1160.19 USD | 1074.54 EUR 1174.62 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
iShares MSCI Chile ETF (Net Ass ECH-NV | 32.46 USD — |
+1.9
|
— — | 32.46 USD — | 32.46 USD — | — - | — — |
MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.34 USD — |
+0.06
|
— — | 33.32 USD — | 33.34 USD — | — - | — — |
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
iShares S&P U.S. Preferred Stoc PFF-EU | 33963.02 USD — |
+1.2
|
— — | 33963.02 USD — | 33963.02 USD — | — - | — — |
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
US Commodity Index (Intraday Va USCI-IV | 73.41 USD — |
-0.19
|
— — | 73.21 USD — | 73.5 USD — | — - | — — |
ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 474.61 SEK 46.33 USD |
-0.7
|
— — | 471.85 SEK 46.06 USD | 476.21 SEK 46.48 USD | 373 - | — — |
CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
BIST MANISA XSMNS.IS | 2433.62 TRY 76.43 USD |
-3.32
|
— — | 2432.25 TRY 76.38 USD | 2498.69 TRY 78.47 USD | — - | — — |
PSI Triple Leverage PSI3L.LS | 1229.41 EUR 1343.91 USD |
+1.39
|
— — | 1207.87 EUR 1320.36 USD | 1237.87 EUR 1353.16 USD | — - | — — |
BEL Financials NR BEFIN.BR | 1749.14 EUR 1912.05 USD |
-0.29
|
— — | 1732.16 EUR 1893.48 USD | 1753.69 EUR 1917.02 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
WilderHill Clean Energy Index ECO | 41.31 USD — |
-0.33
|
— — | 40.92 USD — | 41.44 USD — | — - | — — |
EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
Global X Variable Rate Preferre PFFV-TC | 224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Southeast Asia 40 Index SPSEA4DP | 433.83 USD — |
+0.05
|
— — | 432.59 USD — | 434.97 USD — | — - | — — |
Polish Traded Index in EUR PTXEUR | 1362.25 EUR 1489.12 USD |
-1.24
|
— — | 1346.06 EUR 1471.43 USD | 1383.02 EUR 1511.83 USD | 12 - | — — |
OMX Stockholm Banks GI SX3010GI | 5173.91 SEK 505.04 USD |
+0.24
|
— — | 5104.58 SEK 498.27 USD | 5173.91 SEK 505.04 USD | 9 - | — — |
Utilities Select Sector Index SIXU | 823.07 USD — |
+1.08
|
— — | 814.87 USD — | 823.1 USD — | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16077.33 TRY 504.9 USD |
-1.94
|
— — | 16038.34 TRY 503.68 USD | 16343.42 TRY 513.26 USD | — - | — — |
PSI Industrials PTINP.LS | 562.09 EUR 614.44 USD |
+0.46
|
— — | 554.8 EUR 606.47 USD | 562.48 EUR 614.87 USD | — - | — — |
BEL Small BELS.BR | 8897.53 EUR 9726.2 USD |
-0.67
|
— — | 8897.53 EUR 9726.2 USD | 8937.65 EUR 9770.06 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
S-Network Global E-Commerce Ind ECOMX | 1846.95 USD — |
-0.21
|
— — | 1840.85 USD — | 1852.43 USD — | — - | — — |
EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P MDAXI | 30275.05 EUR 33094.72 USD |
-1.16
|
— — | 30074.17 EUR 32875.13 USD | 30559.45 EUR 33405.61 USD | 83 - | — — |
NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
ISHARES TRUST PFF | 30.39 USD — |
-0.02
|
— — | 30.36 USD — | 30.42 USD — | — - | — — |
S&P Select Frontier Index SPSFP | 1838.56 USD — |
+0.36
|
— — | 1824.46 USD — | 1839.65 USD — | — - | — — |
WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
Ultra Semiconductors ProShares USD-IV | 63.43 USD — |
+2.76
|
— — | 61.74 USD — | 63.5 USD — | — - | — — |
^OMXSBCAPPI OMXSBCAPPI | 908 SEK 88.63 USD |
-0.73
|
— — | 902.34 SEK 88.08 USD | 910.87 SEK 88.91 USD | 99 - | — — |
Cohen and Steers Global Realt GRM | 183.76 USD — |
+0.33
|
— — | 183.08 USD — | 184.09 USD — | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10553.91 TRY 331.44 USD |
-1.94
|
— — | 10528.31 TRY 330.64 USD | 10728.58 TRY 336.93 USD | — - | — — |
PSI Industrials GR PTIN.LS | 1042.95 EUR 1140.09 USD |
+0.44
|
— — | 1029.61 EUR 1125.5 USD | 1043.86 EUR 1141.08 USD | — - | — — |
BEL Small NR BELSC.BR | 13964.67 EUR 15265.27 USD |
-0.67
|
— — | 13964.67 EUR 15265.27 USD | 14027.65 EUR 15334.12 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
MDAX K MDAXIP | 14751.07 EUR 16124.91 USD |
0
|
— — | 14751.07 EUR 16124.91 USD | 14751.07 EUR 16124.91 USD | 50 - | — — |
Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Singapore REIT (SGD) NTR SPSGDRSN | 651.43 SGD 488.22 USD |
+0.46
|
— — | 646.6 SGD 484.6 USD | 652.04 SGD 488.68 USD | — - | — — |
WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA IEE | 98329.63 BRL 19929.8 USD |
-0.23
|
— — | 98043.95 BRL 19871.89 USD | 98416.58 BRL 19947.42 USD | 16 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 256.78 SEK 25.06 USD |
-0.7
|
— — | 255.29 SEK 24.92 USD | 257.65 SEK 25.15 USD | — - | — — |
CRSP US Small Cap TR Index CRSPSCT | 3673.41 USD — |
-0.19
|
— — | 3651.16 USD — | 3680.45 USD — | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19429.36 TRY 610.17 USD |
-1.65
|
— — | 19417.17 TRY 609.79 USD | 19704.9 TRY 618.82 USD | — - | — — |
PSI Utilities PTUTP.LS | 1077.27 EUR 1177.6 USD |
+0.35
|
— — | 1072.45 EUR 1172.33 USD | 1088.82 EUR 1190.23 USD | — - | — — |
BEL Small GR BELSG.BR | 16169.95 EUR 17675.94 USD |
-0.8
|
— — | 16169.95 EUR 17675.94 USD | 16265.1 EUR 17779.95 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
S&P 500 (KRW) NTR 500KRWN | 8454.96 KRW 6.38 USD |
-1.08
|
— — | 8394.97 KRW 6.34 USD | 8470.79 KRW 6.39 USD | — - | — — |
BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.21
|
— — | 21.72 USD — | 21.77 USD — | — - | — — |
Market Vectors Gold Miners Inde GMI | 53.19 USD — |
+2.37
|
— — | 52.74 USD — | 53.37 USD — | — - | — — |
IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |