صفحة النتائج 28 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 320.96 USD — |
+1
|
— — | 320.03 USD — | 321.01 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3763.9 ILS 1051.31 USD |
-0.26
|
— — | 3752.14 ILS 1048.03 USD | 3793.84 ILS 1059.67 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14969.11 TRY 470.1 USD |
+0.11
|
— — | 14848.33 TRY 466.3 USD | 14975.2 TRY 470.29 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2120.59 EUR 2318.09 USD |
+4.33
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3573.87 EUR 3906.72 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 8863.4 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21760.45 INR 263.27 USD |
+0.35
|
— — | 21694.8 INR 262.47 USD | 21775.65 INR 263.45 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2701.68 SEK 263.72 USD |
+0.46
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.41 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19844.27 USD — |
+1.06
|
— — | 19748.95 USD — | 19889.95 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2889.99 EUR 3159.15 USD |
-0.17
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 580.45 TWD 18.44 USD |
+0.43
|
— — | 574.87 TWD 18.27 USD | 580.45 TWD 18.44 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 250.64 USD — |
+0.73
|
— — | 250.07 USD — | 250.65 USD — | — - | — — |
| TA-90 TA90.TA | 2853.23 ILS 796.95 USD |
-0.32
|
— — | 2841.43 ILS 793.65 USD | 2870.69 ILS 801.82 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20654.16 TRY 648.63 USD |
+0.1
|
— — | 20485.51 TRY 643.34 USD | 20664.01 TRY 648.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.12 EUR 224.22 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3172.84 EUR 3468.34 USD |
+0.35
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.31 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28738.9 INR 347.69 USD |
+0.66
|
— — | 28636.15 INR 346.45 USD | 28745.1 INR 347.77 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.3 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14697.84 BRL 2979.01 USD |
-0.53
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.16 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1822.01 USD — |
+0.35
|
— — | 1815.73 USD — | 1823.23 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 190.17 EUR 207.88 USD |
-0.05
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 248.42 TWD 7.89 USD |
-0.38
|
— — | 246.76 TWD 7.84 USD | 251.87 TWD 8 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 364.54 USD — |
+0.75
|
— — | 363.72 USD — | 364.56 USD — | — - | — — |
| TA-Industrials 51.TA | 2382.12 ILS 665.36 USD |
-0.21
|
— — | 2375.88 ILS 663.62 USD | 2400.54 ILS 670.5 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12250.87 TRY 384.73 USD |
+0.1
|
— — | 12152.26 TRY 381.64 USD | 12255.81 TRY 384.89 USD | — - | — — |
| PSI Financials PTFIP.LS | 214.9 EUR 234.91 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36017.41 HKD 4605.28 USD |
+1.2
|
— — | 35905.3 HKD 4590.94 USD | 36273.77 HKD 4638.06 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1809.79 EUR 1978.34 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11299.7 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1716.75 INR 20.77 USD |
+0.64
|
— — | 1713.15 INR 20.73 USD | 1726 INR 20.88 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3025.04 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1837.9 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.85 USD — |
-0.04
|
— — | 133.73 USD — | 134.07 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 143.19 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2782.14 DKK 407.92 USD |
+1.88
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 3009.59 EUR 3289.89 USD |
-0.24
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.26 USD — |
-0.12
|
— — | 187.87 USD — | 188.29 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2467.54 ILS 689.22 USD |
-0.07
|
— — | 2459.38 ILS 686.94 USD | 2483.02 ILS 693.54 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17880.93 TRY 561.54 USD |
+0.17
|
— — | 17743.33 TRY 557.22 USD | 17894.83 TRY 561.98 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.52 EUR 123 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10534.47 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7213 INR 87.27 USD |
+1.59
|
— — | 7152.2 INR 86.53 USD | 7249.95 INR 87.71 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.97 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 407.68 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3051.1 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9389.24 EUR 10263.71 USD |
-0.13
|
— — | 9358.97 EUR 10230.62 USD | 9408.77 EUR 10285.06 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2709.14 USD — |
-0.63
|
— — | 2705.88 USD — | 2721.05 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 139.78 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3185.88 DKK 467.12 USD |
+1.96
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2096.1 EUR 2291.32 USD |
-0.34
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4793.3 GBP 6130.32 USD |
+0.3
|
— — | 4775.6 GBP 6107.69 USD | 4799.64 GBP 6138.43 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5144.15 USD — |
+1.27
|
— — | 5125.7 USD — | 5154.5 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 486.38 ILS 135.85 USD |
-0.02
|
— — | 485.49 ILS 135.6 USD | 489.17 ILS 136.63 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15096.27 TRY 474.09 USD |
+0.3
|
— — | 14980.01 TRY 470.44 USD | 15108.89 TRY 474.49 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.85 EUR 463.33 USD |
+0.55
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4305.69 EUR 4706.7 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 780.39 EUR 853.07 USD |
0
|
— — | 780.39 EUR 853.07 USD | 780.39 EUR 853.07 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1042.2 INR 12.61 USD |
+0.25
|
— — | 1034.05 INR 12.51 USD | 1049.7 INR 12.7 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 30868.16 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3025.04 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1527.28 USD — |
+0.15
|
— — | 1524.83 USD — | 1529.83 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3708.88 EUR 4054.31 USD |
+1.7
|
— — | 3707.06 EUR 4052.32 USD | 3713.72 EUR 4059.6 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5729.47 USD — |
+0.95
|
— — | 5710.46 USD — | 5750.07 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 959.43 DKK 140.67 USD |
+0.81
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1380.64 SEK 134.77 USD |
-0.54
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2920.73 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2812.78 ILS 785.65 USD |
-0.07
|
— — | 2800.68 ILS 782.27 USD | 2829.68 ILS 790.37 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12950.1 TRY 406.69 USD |
+0.12
|
— — | 12862.43 TRY 403.94 USD | 12961.94 TRY 407.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.08 EUR 26.32 USD |
-0.86
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2589.27 EUR 2830.42 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4531.08 EUR 4953.08 USD |
+0.28
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 10072.05 INR 121.86 USD |
+1.04
|
— — | 9999.2 INR 120.97 USD | 10074.7 INR 121.89 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |