$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 27 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 50.65 USD
+0.53
50.33 USD 50.66 USD
S&P/CSE Consumer Discretionary SPCSERP 1915.58 LKR 6.25 USD
-0.27
1899.58 LKR 6.2 USD 1951.85 LKR 6.37 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1484.84 USD
+0.37
1475.02 USD 1484.98 USD
TA Banks-5 TA-BANKS.TA 6465.32 ILS 1805.85 USD
-2.11
6343.36 ILS 1771.79 USD 6501.75 ILS 1816.03 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2356.31 EUR 2575.77 USD
+0.52
2344 EUR 2562.31 USD 2364.91 EUR 2585.17 USD
AEX All-Share Index AAX.AS 1225.98 EUR 1340.16 USD
-0.58
1222.16 EUR 1335.99 USD 1233.13 EUR 1347.98 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 35918.35 INR 434.55 USD
-1.93
35851.95 INR 433.75 USD 36771.35 INR 444.87 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9659.91 USD
-0.4
9659.91 USD 9699.14 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2817.79 SEK 275.05 USD
-1.02
2811.45 SEK 274.43 USD 2855.53 SEK 278.74 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4831.61 USD
-0.27
4831.61 USD 4831.61 USD
S&P OIL and GAS EXPLORATION SPSIOP 4951.27 USD
+0.31
4854.37 USD 4960.08 USD
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 779.85 LKR 2.54 USD
-0.2
775.99 LKR 2.53 USD 807.56 LKR 2.63 USD
TSEC tourism subindex THOI 115.71 TWD 3.68 USD
-0.04
115 TWD 3.65 USD 116 TWD 3.69 USD 15
Dow Jones U.S. Value Index DJUSVA 4771.17 USD
+0.53
4728.27 USD 4771.17 USD
TA-MidCap150 33.TA 1783.29 ILS 498.1 USD
-2.26
1769.49 ILS 494.24 USD 1801.31 ILS 503.13 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15678.07 TRY 492.36 USD
-1.58
15676.27 TRY 492.3 USD 15896.01 TRY 499.21 USD
PSI Technology GR PTTEC.LS 2108.09 EUR 2304.43 USD
-2.49
2108.09 EUR 2304.43 USD 2172.62 EUR 2374.97 USD
Euronext Crypto Real Time NEO ERNEO.AS 6 USD
-5.23
5.98 USD 6.33 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11451 INR 138.54 USD
-1.41
11429.3 INR 138.28 USD 11648.4 INR 140.93 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1632.68 EUR 1784.74 USD
-0.72
1616.56 EUR 1767.12 USD 1639.6 EUR 1792.31 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2816.75 USD
-0.71
2816.75 USD 2816.75 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 6864.71 USD
+0.69
6706.54 USD 6852.53 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 789.4 SEK 77.06 USD
-0.85
785.47 SEK 76.67 USD 792.9 SEK 77.4 USD 99
TSEC non-electronics TOEI 18709.57 TWD 594.5 USD
-0.23
18680.31 TWD 593.57 USD 18742.99 TWD 595.56 USD 445
EFA ETF Volatility Index VXEFA 14.24 USD
-4.43
13.37 USD 18.18 USD
TA-Investment Properties Abroad 57.TA 699.4 ILS 195.35 USD
-2.7
694.73 ILS 194.05 USD 716.81 ILS 200.22 USD
BIST TEMETTU XTMTU.IS 10344.38 TRY 324.86 USD
-1.59
10343.19 TRY 324.82 USD 10488.17 TRY 329.38 USD
PSI Technology PTTEP.LS 969.78 EUR 1060.1 USD
-2.49
969.78 EUR 1060.1 USD 999.46 EUR 1092.54 USD
AEX Industrials GR NLING.AS 4421.03 EUR 4832.78 USD
-0.57
4380.17 EUR 4788.12 USD 4446.42 EUR 4860.54 USD
Dow Jones Belgium Index (USD) BEDOWD 486.54 USD
+0.55
481.66 USD 488.44 USD
NIFTY FINSRV25 50 CNXFIN 28644.8 INR 346.55 USD
-1.06
28598.5 INR 345.99 USD 29056.35 INR 351.53 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.71 USD
+1.41
29.16 USD 29.85 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.29 USD
+0.22
45.19 USD 45.29 USD
MarketGrader New China ESG Net MGNCUSNR 510.21 USD
+0.6
505.83 USD 511.29 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 566.54 SEK 55.3 USD
-0.58
564.99 SEK 55.15 USD 571.05 SEK 55.74 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 401.1 USD
-0.63
395.84 USD 403.63 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3434.48 USD
+0.23
3414.36 USD 3436.89 USD
S&P Retail Select Industry Inde SPSIRE 8182.14 USD
-0.95
8138.71 USD 8260.45 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 636973.5 USD
+0.95
630969.2 USD 636973.5 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1708.46 SEK 166.77 USD
-0.47
1704.73 SEK 166.4 USD 1718.14 SEK 167.71 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1755.78 ILS 490.41 USD
-1.71
1730.23 ILS 483.28 USD 1766.7 ILS 493.46 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6415.54 TRY 201.48 USD
-1.25
6410.58 TRY 201.32 USD 6531.58 TRY 205.12 USD
PSI Consumer Discretionary PTCGP.LS 5963.86 EUR 6519.3 USD
+0.14
5922.36 EUR 6473.94 USD 5971.02 EUR 6527.13 USD
AEX Industrials NLIN.AS 2742.69 EUR 2998.13 USD
-0.57
2717.34 EUR 2970.42 USD 2758.44 EUR 3015.35 USD
Dow Jones Belgium Index BEDOW 539.02 EUR 589.22 USD
-0.32
536.13 EUR 586.06 USD 540.88 EUR 591.25 USD
NIFTY FMCG CNXFMCG 55104.1 INR 666.67 USD
-1.28
55005.15 INR 665.47 USD 56020.25 INR 677.75 USD
^DJUS DJUS 1471.93 USD
+0.34
1461.98 USD 1471.97 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 48001.61 USD
+1.96
48001.61 USD 48001.61 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 956.42 EUR 1045.5 USD
-0.29
953.66 EUR 1042.48 USD 961.94 EUR 1051.53 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7321.64 USD
+0.23
7231.13 USD 7372.09 USD
Russell Top 50 Mega Cap RU50 5065.44 USD
+0.26
5039.08 USD 5079.04 USD
S&P Telecom Select Industry Ind SPSITE 818.89 USD
+0.76
811.75 USD 820.15 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1157.11 SEK 112.95 USD
-0.27
1153.65 SEK 112.61 USD 1160.36 SEK 113.27 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6013.81 ILS 1679.74 USD
-2.71
5921.59 ILS 1653.98 USD 6073.49 ILS 1696.41 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10139.95 TRY 318.44 USD
-1.25
10132.12 TRY 318.19 USD 10323.36 TRY 324.2 USD
PSI Consumer Discretionary GR PTCG.LS 9124.1 EUR 9973.87 USD
+0.14
9060.61 EUR 9904.47 USD 9135.06 EUR 9985.85 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9035.85 INR 109.32 USD
-1.39
9009.85 INR 109 USD 9192.15 INR 111.21 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.8 USD
+0.23
131.03 USD 131.93 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 912.72 SEK 89.09 USD
-0.58
910.23 SEK 88.85 USD 920 SEK 89.8 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10586.74 USD
-0.95
10530.54 USD 10688.06 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 108.78 EUR 118.92 USD
<0.01
107.57 EUR 117.59 USD 109.34 EUR 119.53 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2921.62 USD
+0.75
2915.84 USD 2925.5 USD