$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 27 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Oil & Gas Exploration & Pro SPSIOPTR 6597.31 USD
+0.82
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 800.31 SEK 78.12 USD
+0.08
797.97 SEK 77.89 USD 801.69 SEK 78.25 USD 99
TSEC non-electronics TOEI 18680.39 TWD 593.57 USD
+0.19
18614.59 TWD 591.48 USD 18783.78 TWD 596.86 USD 445
EFA ETF Volatility Index VXEFA 15.24 USD
-3.36
TA-Investment Properties Abroad 57.TA 703.58 ILS 196.52 USD
-1.01
700.55 ILS 195.67 USD 710.43 ILS 198.43 USD
BIST TEMETTU XTMTU.IS 10461.38 TRY 328.53 USD
+1.15
10399.05 TRY 326.58 USD 10480.16 TRY 329.12 USD
PSI Technology PTTEP.LS 981.01 EUR 1072.38 USD
-3.17
977.54 EUR 1068.58 USD 998.26 EUR 1091.23 USD
AEX Industrials GR NLING.AS 4466.38 EUR 4882.36 USD
+0.72
4431 EUR 4843.68 USD 4471.34 EUR 4887.78 USD
Dow Jones Belgium Index (USD) BEDOWD 482.38 USD
+0.2
481.42 USD 484.06 USD
NIFTY FINSRV25 50 CNXFIN 29035.25 INR 351.28 USD
-0.46
28957.25 INR 350.33 USD 29282.1 INR 354.26 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.24 USD
+1.03
VanEck Vectors AMT-Free Interme ITM-IV 45.14 USD
+0.04
MarketGrader New China ESG Net MGNCUSNR 505.76 USD
+0.35
501.14 USD 509.22 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 575.93 SEK 56.22 USD
-0.46
575.04 SEK 56.13 USD 579.31 SEK 56.55 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 389.13 USD
+1.16
384.65 USD 392.3 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3418.39 USD
+0.09
3412.23 USD 3427.91 USD
S&P Retail Select Industry Inde SPSIRE 8351.77 USD
+0.57
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 627794.5 USD
-0.76
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1725.78 SEK 168.46 USD
-0.09
1721.86 SEK 168.07 USD 1727.48 SEK 168.62 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1763.41 ILS 492.55 USD
-0.02
1750.43 ILS 488.92 USD 1765.51 ILS 493.13 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6504.72 TRY 204.28 USD
+1.91
6419.56 TRY 201.6 USD 6527.28 TRY 204.99 USD
PSI Consumer Discretionary PTCGP.LS 5951.12 EUR 6505.38 USD
-0.45
5951.12 EUR 6505.38 USD 5981.31 EUR 6538.38 USD
AEX Industrials NLIN.AS 2767.5 EUR 3025.25 USD
+0.6
2748.87 EUR 3004.89 USD 2773.79 EUR 3032.13 USD
Dow Jones Belgium Index BEDOW 542.56 EUR 593.09 USD
+0.03
541.83 EUR 592.29 USD 545.45 EUR 596.25 USD
NIFTY FMCG CNXFMCG 56198.8 INR 679.91 USD
+0.31
55952.85 INR 676.94 USD 56331.8 INR 681.52 USD
^DJUS DJUS 1463.35 USD
+0.08
1460.45 USD 1467.34 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 47731.6 USD
+2.08
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 971.98 EUR 1062.5 USD
-0.34
969.28 EUR 1059.55 USD 976.16 EUR 1067.08 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7327.14 USD
-0.88
Russell Top 50 Mega Cap RU50 5036.87 USD
+0.29
5022.65 USD 5045.89 USD
S&P Telecom Select Industry Ind SPSITE 816.84 USD
+1.42
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1153.56 SEK 112.6 USD
+0.48
1146.23 SEK 111.89 USD 1155.14 SEK 112.76 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6167.4 ILS 1722.64 USD
-0.9
6150.22 ILS 1717.84 USD 6218.69 ILS 1736.97 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10280.91 TRY 322.87 USD
+1.91
10146.3 TRY 318.64 USD 10316.56 TRY 323.99 USD
PSI Consumer Discretionary GR PTCG.LS 9125.45 EUR 9975.35 USD
-0.22
9119.18 EUR 9968.5 USD 9150.79 EUR 10003.05 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9140.05 INR 110.58 USD
-0.1
9131.95 INR 110.48 USD 9194.1 INR 111.23 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.19 USD
+0.11
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 927.85 SEK 90.57 USD
-0.46
926.41 SEK 90.43 USD 933.3 SEK 91.1 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10803.87 USD
+0.57
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 107.11 EUR 117.09 USD
-0.73
106.78 EUR 116.72 USD 108.99 EUR 119.14 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2889.87 USD
+0.31
TA-Construction 55.TA 1601.44 ILS 447.3 USD
-1.24
1596.15 ILS 445.83 USD 1622.53 ILS 453.2 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12672.84 TRY 397.98 USD
+1.91
12509.8 TRY 392.86 USD 12703.5 TRY 398.95 USD
PSI Short GR PSISH.LS 255.12 EUR 278.88 USD
-0.94
254.97 EUR 278.71 USD 257.85 EUR 281.87 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1437.18 EUR 1571.03 USD
+0.06
1434.13 EUR 1567.69 USD 1441.26 EUR 1575.49 USD
NIFTY METAL CNXMETAL 9509.7 INR 115.05 USD
+0.35
9499.05 INR 114.92 USD 9581.8 INR 115.92 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.1 USD
+0.04
NASDAQ OMX US Water GRNWATUSL 3837.16 USD
+0.29
3818.99 USD 3859.59 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4467.11 SEK 436.05 USD
+0.12
4451.56 SEK 434.53 USD 4476.98 SEK 437.01 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 800.04 USD
-0.09
798.64 USD 803.86 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1873.61 EUR 2048.11 USD
+2.77
1844.27 EUR 2016.04 USD 1877.24 EUR 2052.07 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 221.69 USD
+1.31
221.09 USD 222.41 USD
TA-Retail 188.TA 1763.56 ILS 492.59 USD
-0.7
1760.89 ILS 491.84 USD 1777.76 ILS 496.55 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13673.91 TRY 429.42 USD
+1.91
13497.99 TRY 423.9 USD 13706.99 TRY 430.46 USD
PSI Energy PTOGP.LS 1318.88 EUR 1441.71 USD
+1.51
1302.3 EUR 1423.59 USD 1319.3 EUR 1442.17 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1837.44 EUR 2008.57 USD
+0.02
1832.97 EUR 2003.68 USD 1843.81 EUR 2015.54 USD
NIFTY IT CNXIT 38299.95 INR 463.37 USD
+1.67
37825.15 INR 457.62 USD 38567.75 INR 466.61 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.1 USD
+0.05
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28843.82 EUR 31530.19 USD
+0.24
28679.66 EUR 31350.74 USD 28853.16 EUR 31540.4 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1818.57 USD
-1.18
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2937.58 EUR 3211.17 USD
-0.14
2928.6 EUR 3201.36 USD 2941.81 EUR 3215.8 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1138.85 EUR 1244.92 USD
+1.34
1135.67 EUR 1241.44 USD 1143.52 EUR 1250.03 USD 113
TSEC others subindex TOTI 295.2 TWD 9.38 USD
+0.37
293.4 TWD 9.32 USD 296.47 TWD 9.42 USD 45