صفحة النتائج 27 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4041.27 SEK 394.48 USD |
-0.7
|
— — | 4019.21 SEK 392.32 USD | 4082.23 SEK 398.48 USD | 9 - | — — |
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
S&P 500 Consumer Staples Distri SP500-3010TR | 1570.69 USD — |
-0.27
|
— — | 1559.07 USD — | 1574.95 USD — | — - | — — |
S&P METALS and MINING SELECT SPSIMM | 3303.68 USD — |
+0.42
|
— — | 3276.11 USD — | 3305.14 USD — | — - | — — |
World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.39 USD — |
+0.01
|
— — | 50.33 USD — | 50.62 USD — | — - | — — |
S&P/CSE Consumer Discretionary SPCSERP | 1915.58 LKR 6.25 USD |
-0.27
|
— — | 1899.58 LKR 6.2 USD | 1951.85 LKR 6.37 USD | — - | — — |
^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
Dow Jones U.S. Top-Cap Index DJUSTP | 1483.52 USD — |
+0.28
|
— — | 1475.02 USD — | 1483.79 USD — | — - | — — |
TA Banks-5 TA-BANKS.TA | 6465.32 ILS 1805.85 USD |
-2.12
|
— — | 6343.36 ILS 1771.79 USD | 6501.75 ILS 1816.03 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples PTCSP.LS | 2355.04 EUR 2574.38 USD |
+0.47
|
— — | 2344 EUR 2562.31 USD | 2364.91 EUR 2585.17 USD | — - | — — |
AEX All-Share Index AAX.AS | 1228.9 EUR 1343.35 USD |
-0.34
|
— — | 1222.16 EUR 1335.99 USD | 1233.13 EUR 1347.98 USD | — - | — — |
Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY CNXENERGY | 35918.35 INR 434.55 USD |
-1.93
|
— — | 35851.95 INR 433.75 USD | 36771.35 INR 444.87 USD | — - | — — |
Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9659.91 USD — |
-0.4
|
— — | 9659.91 USD — | 9699.14 USD — | — - | — — |
Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2826.88 SEK 275.94 USD |
-0.7
|
— — | 2811.45 SEK 274.43 USD | 2855.53 SEK 278.74 USD | 9 - | — — |
NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
Russell 3000 Hedged CAD RU3CADHDG | 4831.61 USD — |
-0.27
|
— — | 4831.61 USD — | 4831.61 USD — | — - | — — |
S&P OIL and GAS EXPLORATION SPSIOP | 4928.11 USD — |
-0.17
|
— — | 4625.06 USD — | 4923.24 USD — | — - | — — |
World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
S&P/CSE Software & Services Ind SPCSESP | 779.85 LKR 2.54 USD |
-0.2
|
— — | 775.99 LKR 2.53 USD | 807.56 LKR 2.63 USD | — - | — — |
TSEC tourism subindex THOI | 115.71 TWD 3.68 USD |
-0.04
|
— — | 115 TWD 3.65 USD | 116 TWD 3.69 USD | 15 - | — — |
Dow Jones U.S. Value Index DJUSVA | 4761.79 USD — |
+0.33
|
— — | 4728.27 USD — | 4763.16 USD — | — - | — — |
TA-MidCap150 33.TA | 1783.29 ILS 498.1 USD |
-2.25
|
— — | 1769.49 ILS 494.24 USD | 1801.31 ILS 503.13 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15721.96 TRY 493.74 USD |
-1.3
|
— — | 15676.27 TRY 492.3 USD | 15896.01 TRY 499.21 USD | — - | — — |
PSI Technology GR PTTEC.LS | 2140.36 EUR 2339.7 USD |
-0.99
|
— — | 2129.6 EUR 2327.94 USD | 2172.62 EUR 2374.97 USD | — - | — — |
Euronext Crypto Real Time NEO ERNEO.AS | 6.09 USD — |
-3.83
|
— — | 5.98 USD — | 6.33 USD — | — - | — — |
BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
NIFTY CONSUMPTION CNXCONSUM | 11451 INR 138.54 USD |
-1.41
|
— — | 11429.3 INR 138.28 USD | 11648.4 INR 140.93 USD | — - | — — |
Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1631.27 EUR 1783.2 USD |
-0.81
|
— — | 1616.56 EUR 1767.12 USD | 1639.6 EUR 1792.31 USD | 11 - | — — |
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
Russell 2500 Dynamic Net EUR RU25DYNE | 2816.75 USD — |
-0.71
|
— — | 2816.75 USD — | 2816.75 USD — | — - | — — |
S&P Oil & Gas Exploration & Pro SPSIOPTR | 6801.38 USD — |
-0.25
|
— — | 6386.5 USD — | 6801.38 USD — | — - | — — |
World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
^OMXSBPI OMXSBPI | 790.89 SEK 77.2 USD |
-0.67
|
— — | 785.47 SEK 76.67 USD | 792.9 SEK 77.4 USD | 99 - | — — |
TSEC non-electronics TOEI | 18709.57 TWD 594.5 USD |
-0.23
|
— — | 18680.31 TWD 593.57 USD | 18742.99 TWD 595.56 USD | 445 - | — — |
EFA ETF Volatility Index VXEFA | 15.57 USD — |
+4.5
|
— — | 15.52 USD — | 18.18 USD — | — - | — — |
TA-Investment Properties Abroad 57.TA | 699.4 ILS 195.35 USD |
-2.69
|
— — | 694.73 ILS 194.05 USD | 716.81 ILS 200.22 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10373.33 TRY 325.77 USD |
-1.32
|
— — | 10343.19 TRY 324.82 USD | 10488.17 TRY 329.38 USD | — - | — — |
PSI Technology PTTEP.LS | 984.62 EUR 1076.32 USD |
-0.99
|
— — | 979.67 EUR 1070.91 USD | 999.46 EUR 1092.54 USD | — - | — — |
AEX Industrials GR NLING.AS | 4433.68 EUR 4846.61 USD |
-0.29
|
— — | 4380.17 EUR 4788.12 USD | 4446.42 EUR 4860.54 USD | — - | — — |
Dow Jones Belgium Index (USD) BEDOWD | 487.34 USD — |
+0.72
|
— — | 481.66 USD — | 488.44 USD — | — - | — — |
NIFTY FINSRV25 50 CNXFIN | 28644.8 INR 346.55 USD |
-1.06
|
— — | 28598.5 INR 345.99 USD | 29056.35 INR 351.53 USD | — - | — — |
Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.33 USD — |
+0.11
|
— — | 29.16 USD — | 29.37 USD — | — - | — — |
VanEck Vectors AMT-Free Interme ITM-IV | 45.27 USD — |
+0.18
|
— — | 45.19 USD — | 45.27 USD — | — - | — — |
MarketGrader New China ESG Net MGNCUSNR | 510.2 USD — |
+0.6
|
— — | 505.83 USD — | 511.29 USD — | — - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 567.6 SEK 55.41 USD |
-0.39
|
— — | 564.99 SEK 55.15 USD | 571.05 SEK 55.74 USD | 13 - | — — |
Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 401.12 USD — |
-0.62
|
— — | 395.84 USD — | 403.63 USD — | 7 - | — — |
S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
Russell 3000 RUA | 3433.21 USD — |
+0.19
|
— — | 3414.36 USD — | 3433.21 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRE | 8187.98 USD — |
-0.88
|
— — | 8178.1 USD — | 8310.31 USD — | — - | — — |
World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
ProShares Ultra Euro (ETF) (Est ULE-EU | 636973.5 USD — |
+0.95
|
— — | 630969.2 USD — | 636973.5 USD — | — - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1713.01 SEK 167.21 USD |
-0.21
|
— — | 1704.73 SEK 166.4 USD | 1718.14 SEK 167.71 USD | 133 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Comm & IT TA-COM.TA | 1755.78 ILS 490.41 USD |
-1.7
|
— — | 1730.23 ILS 483.28 USD | 1766.7 ILS 493.46 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6423.92 TRY 201.74 USD |
-1.13
|
— — | 6421.72 TRY 201.67 USD | 6531.58 TRY 205.12 USD | — - | — — |
PSI Consumer Discretionary PTCGP.LS | 5947.96 EUR 6501.92 USD |
-0.13
|
— — | 5922.36 EUR 6473.94 USD | 5971.02 EUR 6527.13 USD | — - | — — |
AEX Industrials NLIN.AS | 2750.56 EUR 3006.73 USD |
-0.29
|
— — | 2717.34 EUR 2970.42 USD | 2758.44 EUR 3015.35 USD | — - | — — |
Dow Jones Belgium Index BEDOW | 539.61 EUR 589.87 USD |
-0.21
|
— — | 536.13 EUR 586.06 USD | 540.88 EUR 591.25 USD | — - | — — |
NIFTY FMCG CNXFMCG | 55104.1 INR 666.67 USD |
-1.28
|
— — | 55005.15 INR 665.47 USD | 56020.25 INR 677.75 USD | — - | — — |
^DJUS DJUS | 1470.5 USD — |
+0.25
|
— — | 1461.98 USD — | 1470.91 USD — | — - | — — |
MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
iShares Core S&P Total U.S. Sto ITOT-EU | 48001.61 USD — |
+1.96
|
— — | 48001.61 USD — | 48001.61 USD — | — - | — — |
MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 959.11 EUR 1048.43 USD |
-0.01
|
— — | 953.66 EUR 1042.48 USD | 961.94 EUR 1051.53 USD | 10 - | — — |
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
S-Network Medical Breakthroughs PMBI | 7333.48 USD — |
+0.39
|
— — | 7231.13 USD — | 7333.48 USD — | — - | — — |
Russell Top 50 Mega Cap RU50 | 5066.46 USD — |
+0.28
|
— — | 5039.08 USD — | 5068.15 USD — | — - | — — |
S&P Telecom Select Industry Ind SPSITE | 818.73 USD — |
+0.75
|
— — | 798.93 USD — | 818.73 USD — | — - | — — |
S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1159.02 SEK 113.13 USD |
-0.11
|
— — | 1153.65 SEK 112.61 USD | 1160.36 SEK 113.27 USD | 90 - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Finance TA-FIN.TA | 6013.81 ILS 1679.74 USD |
-2.71
|
— — | 5921.59 ILS 1653.98 USD | 6073.49 ILS 1696.41 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10153.2 TRY 318.86 USD |
-1.13
|
— — | 10149.72 TRY 318.75 USD | 10323.36 TRY 324.2 USD | — - | — — |
PSI Consumer Discretionary GR PTCG.LS | 9099.76 EUR 9947.27 USD |
-0.13
|
— — | 9060.61 EUR 9904.47 USD | 9135.06 EUR 9985.85 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA CNXINFRA | 9035.85 INR 109.32 USD |
-1.39
|
— — | 9009.85 INR 109 USD | 9192.15 INR 111.21 USD | — - | — — |
NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
iShares Core S&P Total U.S. Sto ITOT-IV | 131.6 USD — |
+0.08
|
— — | 131.03 USD — | 131.64 USD — | — - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 914.44 SEK 89.26 USD |
-0.39
|
— — | 910.23 SEK 88.85 USD | 920 SEK 89.8 USD | 13 - | — — |