$3.47T
إجمالي القيمة السوقية
$84.5B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 27 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Oil & Gas Exploration & Pro SPSIOPTR 6543.78 USD
+2.46
6386.5 USD 6575.82 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
OMX Stockholm Benchmark_PI OMXSBPI 800.08 SEK 78.1 USD
-0.06
799.89 SEK 78.08 USD 805.08 SEK 78.59 USD 99
TSEC non-electronics TOEI 18644.14 TWD 592.42 USD
+0.24
18599.21 TWD 591 USD 18693.4 TWD 593.99 USD 445
EFA ETF Volatility Index VXEFA 15.77 USD
-4.37
TA-Investment Properties Abroad 57.TA 703.57 ILS 196.52 USD
-1.32
703.14 ILS 196.4 USD 715.69 ILS 199.9 USD
BIST TEMETTU XTMTU.IS 10342.82 TRY 324.81 USD
+0.31
10253.74 TRY 322.01 USD 10352.54 TRY 325.12 USD
PSI Technology PTTEP.LS 1032.89 EUR 1129.09 USD
-2.33
1013.37 EUR 1107.75 USD 1057.49 EUR 1155.98 USD
AEX Industrials GR NLING.AS 4426.05 EUR 4838.27 USD
-0.02
4426.05 EUR 4838.27 USD 4453.89 EUR 4868.7 USD
Dow Jones Belgium Index (USD) BEDOWD 483.22 USD
+0.05
481.58 USD 484.98 USD
NIFTY FINSRV25 50 CNXFIN 29168 INR 352.88 USD
+0.94
29016.6 INR 351.05 USD 29238.8 INR 353.74 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 28.94 USD
+1.05
VanEck Vectors AMT-Free Interme ITM-IV 45.12 USD
-0.18
MarketGrader New China ESG Net MGNCUSNR 503.42 USD
+1.45
495.8 USD 504.27 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 578.71 SEK 56.49 USD
-0.4
578.67 SEK 56.49 USD 581.08 SEK 56.72 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 384.65 USD
+2.33
375.91 USD 386.13 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3415.38 USD
+1.05
3398.97 USD 3423.24 USD
S&P Retail Select Industry Inde SPSIRE 8304.75 USD
+0.97
8224.71 USD 8310.31 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 632572.6 USD
+0.43
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1732.32 SEK 169.1 USD
+0.64
1726.04 SEK 168.48 USD 1742.02 SEK 170.04 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1753.67 ILS 489.82 USD
-0.37
1752.64 ILS 489.54 USD 1769.58 ILS 494.27 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6383.09 TRY 200.46 USD
+0.26
6363.68 TRY 199.85 USD 6407.27 TRY 201.22 USD
PSI Consumer Discretionary PTCGP.LS 5830.72 EUR 6373.76 USD
-1.33
5829.26 EUR 6372.17 USD 5931.43 EUR 6483.85 USD
AEX Industrials NLIN.AS 2746.54 EUR 3002.34 USD
-0.6
2747.28 EUR 3003.15 USD 2763.15 EUR 3020.5 USD
Dow Jones Belgium Index BEDOW 543.49 EUR 594.11 USD
+0.47
541.55 EUR 591.99 USD 544.53 EUR 595.24 USD
NIFTY FMCG CNXFMCG 56026.1 INR 677.82 USD
+0.4
55686.25 INR 673.71 USD 56079.25 INR 678.47 USD
Dow Jones U.S. Index DJUS 1462.21 USD
+1.02
1447.38 USD 1466 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 46760.51 USD
+1.07
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 974.37 EUR 1065.12 USD
-0.27
974.28 EUR 1065.02 USD 978.53 EUR 1069.67 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7392.1 USD
+1.92
Russell Top 50 Mega Cap RU50 5022.23 USD
+1.13
4994.58 USD 5040.24 USD
S&P Telecom Select Industry Ind SPSITE 805.57 USD
+1.2
798.93 USD 806.04 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1153.75 SEK 112.62 USD
-0.17
1153.14 SEK 112.56 USD 1162.2 SEK 113.45 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6209.45 ILS 1734.39 USD
-0.85
6203.89 ILS 1732.83 USD 6283.78 ILS 1755.15 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10088.67 TRY 316.83 USD
+0.26
10057.98 TRY 315.87 USD 10126.88 TRY 318.03 USD
PSI Consumer Discretionary GR PTCG.LS 8922.66 EUR 9753.67 USD
-0.31
8920.45 EUR 9751.26 USD 9075.19 EUR 9920.41 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9149.15 INR 110.69 USD
+0.75
9099.1 INR 110.08 USD 9151.55 INR 110.72 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.05 USD
+1.07
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 932.32 SEK 91.01 USD
-0.4
932.26 SEK 91 USD 936.15 SEK 91.38 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10743.04 USD
+0.98
10639.51 USD 10750.24 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 108.65 EUR 118.77 USD
+0.31
106.63 EUR 116.57 USD 109.42 EUR 119.61 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2880.84 USD
-0.75
TA-Construction 55.TA 1616.74 ILS 451.58 USD
-0.53
1615.11 ILS 451.12 USD 1633.37 ILS 456.22 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12435.84 TRY 390.54 USD
-0.31
12362.83 TRY 388.25 USD 12449.15 TRY 390.96 USD
PSI Short GR PSISH.LS 257.32 EUR 281.28 USD
+0.25
256.43 EUR 280.31 USD 257.81 EUR 281.82 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1433.25 EUR 1566.73 USD
-0.14
1433.22 EUR 1566.7 USD 1440.97 EUR 1575.18 USD
NIFTY METAL CNXMETAL 9477 INR 114.66 USD
+0.75
9418.1 INR 113.94 USD 9523.9 INR 115.22 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.1 USD
-0.32
NASDAQ OMX US Water GRNWATUSL 3826.02 USD
+0.04
3815.84 USD 3855.92 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4473.99 SEK 436.72 USD
+0.57
4464.8 SEK 435.82 USD 4501.45 SEK 439.4 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 800.75 USD
+0.86
794 USD 804.01 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1856.23 EUR 2029.11 USD
+1.57
1828.98 EUR 1999.32 USD 1879.01 EUR 2054.01 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 220.78 USD
+1.09
219.88 USD 220.99 USD
TA-Retail 188.TA 1764.38 ILS 492.82 USD
-0.4
1762.75 ILS 492.36 USD 1777.12 ILS 496.37 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13418.19 TRY 421.39 USD
-0.31
13339.41 TRY 418.92 USD 13432.54 TRY 421.84 USD
PSI Energy PTOGP.LS 1298.89 EUR 1419.86 USD
-0.16
1293.37 EUR 1413.83 USD 1305.7 EUR 1427.31 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1836.26 EUR 2007.28 USD
-0.22
1835.75 EUR 2006.72 USD 1843.78 EUR 2015.5 USD
NIFTY IT CNXIT 37669.2 INR 455.73 USD
+1
37445.3 INR 453.03 USD 37786.25 INR 457.15 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.1 USD
-0.32
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28776.49 EUR 31456.59 USD
+0.26
28662.71 EUR 31332.21 USD 28831.8 EUR 31517.05 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1840.33 USD
-0.6
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2932.66 EUR 3205.79 USD
+0.57
2931.09 EUR 3204.08 USD 2941.63 EUR 3215.6 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1126.64 EUR 1231.57 USD
+0.09
1123.56 EUR 1228.21 USD 1135.23 EUR 1240.96 USD 113
TSEC others subindex TOTI 294.12 TWD 9.35 USD
+0.09
293.06 TWD 9.31 USD 295.86 TWD 9.4 USD 45