صفحة النتائج 31 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Global Listed Private E PSP-EU | 313.49 USD — |
+12.19
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3283.76 USD — |
+0.92
|
— — | 3270.98 USD — | 3283.76 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.35 USD — |
-1.41
|
— — | 107.06 USD — | 107.49 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.62 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11317.58 SEK 1104.74 USD |
+0.28
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 6950.03 GBP 8888.64 USD |
-0.18
|
— — | 6920.37 GBP 8850.71 USD | 6977.07 GBP 8923.23 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.2 ILS 110.38 USD |
+0.04
|
— — | 395.15 ILS 110.37 USD | 395.2 ILS 110.38 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12617.53 TRY 396.25 USD |
+0.01
|
— — | 12558.04 TRY 394.38 USD | 12635.83 TRY 396.82 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.1 NOK 3.37 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 903.26 EUR 987.39 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.11 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5594.13 USD — |
+1.23
|
— — | 5564.18 USD — | 5601.46 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.24 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3279.91 USD — |
-0.37
|
— — | 3279.91 USD — | 3279.91 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 131.7 USD — |
-1.37
|
— — | 131.34 USD — | 131.88 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.39 USD — |
+2.97
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3069.58 DKK 450.07 USD |
+0.87
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7785.07 SEK 759.92 USD |
+0.29
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2681.17 ILS 748.89 USD |
-0.08
|
— — | 2672.41 ILS 746.44 USD | 2699.25 ILS 753.94 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11709.8 TRY 367.74 USD |
+0.96
|
— — | 11552.59 TRY 362.8 USD | 11731.65 TRY 368.43 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.18 NOK 3.18 USD |
+0.36
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13891.98 USD — |
+1.29
|
— — | 13723.44 USD — | 13910.18 USD — | — - | — — |
| Endowment Index ENDOW | 1955.48 USD — |
+0.68
|
— — | 1950.66 USD — | 1957.23 USD — | — - | — — |
| DivDAX P GSUL | 537.41 EUR 587.46 USD |
-0.01
|
— — | 535.49 EUR 585.36 USD | 539.13 EUR 589.34 USD | — - | — — |
| Nasdaq Health Care IXHC | 971.89 USD — |
+1.36
|
— — | 967.05 USD — | 973.95 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2088.17 PLN 530.76 USD |
-1.41
|
— — | 2053.3 PLN 521.9 USD | 2118.76 PLN 538.54 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 457927.6 USD — |
+0.7
|
— — | 454567.9 USD — | 458112.88 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4874.39 DKK 714.69 USD |
+0.87
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2435.35 SEK 237.72 USD |
+0.71
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 319.37 USD — |
+0.51
|
— — | 318.73 USD — | 319.51 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 319.85 ILS 89.34 USD |
+0.06
|
— — | 319.78 ILS 89.32 USD | 319.85 ILS 89.34 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11053.71 TRY 347.14 USD |
+0.96
|
— — | 10905.3 TRY 342.48 USD | 11074.34 TRY 347.78 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 286.48 NOK 27.48 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2650.85 USD — |
+3.43
|
— — | 2588.28 USD — | 2652.88 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9038.27 USD — |
-0.02
|
— — | 9033.59 USD — | 9158.52 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17147.37 USD — |
-0.8
|
— — | 17147.37 USD — | 17147.37 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1937.07 DKK 284.01 USD |
-1.24
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3514.65 SEK 343.07 USD |
+1.18
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.82 USD — |
+0.39
|
— — | 285.55 USD — | 286.23 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.96 ILS 110.32 USD |
-0.03
|
— — | 394.87 ILS 110.29 USD | 395.12 ILS 110.36 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13747.15 TRY 431.72 USD |
+0.22
|
— — | 13656.84 TRY 428.89 USD | 13759.05 TRY 432.1 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 285.9 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1458.46 USD — |
+0.85
|
— — | 1454.14 USD — | 1464.4 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2132.49 USD — |
+2.48
|
— — | 2100.28 USD — | 2132.49 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5377.95 USD — |
-1.06
|
— — | 5377.95 USD — | 5377.95 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.68 USD — |
-4.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22290.4 DKK 3268.24 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3900.78 SEK 380.76 USD |
+0.9
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.57 ILS 75.57 USD |
<0.01
|
— — | 270.35 ILS 75.51 USD | 270.68 ILS 75.6 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5219.76 TRY 163.92 USD |
+0.43
|
— — | 5169.83 TRY 162.36 USD | 5233.08 TRY 164.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.91 NOK 53.62 USD |
+2.17
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3221.72 EUR 3521.78 USD |
+0.26
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.08
|
— — | 377.72 USD — | 392.4 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1323.92 USD — |
+0.84
|
— — | 1315.14 USD — | 1328.21 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3331.35 USD — |
+0.62
|
— — | 3320.41 USD — | 3340.13 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 788.65 USD — |
+2.86
|
— — | 774.04 USD — | 788.65 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2577.22 USD — |
-1.51
|
— — | 2577.22 USD — | 2577.22 USD — | — - | — — |