صفحة النتائج 2 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $91.8K 68.12K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
+2.1
|
$358.81M 266.26M USD | $51.9K 38.51K USD | $1.42 1.05 USD | $1.47 1.09 USD | $358.81M 266.26M USD | 48.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.6 1.93 USD |
-0.38
|
$355.3M 263.65M USD | $7.81K 5.79K USD | $2.59 1.92 USD | $2.68 1.99 USD | $355.3M 263.65M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $55.77K 41.38K USD | $3.05 2.26 USD | $3.13 2.32 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.89
|
$336.01M 249.34M USD | $71.61K 53.14K USD | $1.68 1.25 USD | $1.73 1.28 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.08M 246.43M USD | $205.69K 152.63K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $34.3K 25.45K USD | $1.8 1.34 USD | $1.9 1.41 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+6.25
|
$321.24M 238.38M USD | $15.5K 11.5K USD | $1.76 1.31 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+7.44
|
$316.57M 234.92M USD | $239.19K 177.49K USD | $1.22 0.91 USD | $1.31 0.97 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+2
|
$311.4M 231.08M USD | $68.08K 50.52K USD | $1.48 1.1 USD | $1.53 1.14 USD | $311.4M 231.08M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.85 2.86 USD |
+2.94
|
$306.53M 227.46M USD | $70.69K 52.46K USD | $3.66 2.72 USD | $3.9 2.89 USD | $306.53M 227.46M USD | 0 | -$0.28 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+1.48
|
$306.21M 227.23M USD | $42.71K 31.69K USD | $1.98 1.47 USD | $2.06 1.53 USD | $306.21M 227.23M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.79 1.33 USD |
+1.13
|
$293.73M 217.96M USD | $85.41K 63.38K USD | $1.77 1.31 USD | $1.8 1.34 USD | $293.73M 217.96M USD | 11.93 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.11 1.57 USD |
+6.57
|
$293.67M 217.92M USD | $214.46K 159.14K USD | $1.99 1.48 USD | $2.11 1.57 USD | $293.67M 217.92M USD | 0 | -$0.24 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $203.12K 150.73K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+5.68
|
$286.52M 212.62M USD | $1.55M 1.15M USD | $0.91 0.68 USD | $1.01 0.75 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
0
|
$284.09M 210.81M USD | $3.05K 2.26K USD | $1.73 1.28 USD | $1.78 1.32 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.67
|
$278.87M 206.94M USD | $389.78K 289.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $278.87M 206.94M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.53 1.14 USD |
-1.92
|
$278.01M 206.3M USD | $36.14K 26.82K USD | $1.52 1.13 USD | $1.58 1.17 USD | $278.01M 206.3M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.5 2.6 USD |
+6.71
|
$277.6M 205.99M USD | $56.32K 41.79K USD | $3.27 2.43 USD | $3.51 2.6 USD | $277.6M 205.99M USD | 0 | -$0.11 -0.08 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $69K 51.2K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
0
|
$255.99M 189.96M USD | $11.48K 8.52K USD | $2.79 2.07 USD | $2.83 2.1 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $80.2K 59.51K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
-1.69
|
$241.15M 178.95M USD | $3.94K 2.93K USD | $1.12 0.83 USD | $1.16 0.86 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $115.1K 85.41K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.99 2.96 USD |
-0.25
|
$233.15M 173.01M USD | $209.4K 155.39K USD | $3.95 2.93 USD | $4.06 3.01 USD | $233.15M 173.01M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
0
|
$227.54M 168.85M USD | $142.86K 106.01K USD | $0.88 0.65 USD | $0.91 0.68 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+2.33
|
$227.32M 168.68M USD | $238.95K 177.32K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-2.8
|
$221.34M 164.25M USD | $118.66K 88.05K USD | $1.02 0.75 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+2.37
|
$216.77M 160.86M USD | $8.95K 6.64K USD | $1.72 1.28 USD | $1.77 1.31 USD | $216.77M 160.86M USD | 15.72 | $0.11 0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
0
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5899 0.44 USD |
-1.67
|
$209.96M 155.8M USD | $449.65K 333.67K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $209.96M 155.8M USD | 0.98 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-1.33
|
$209.22M 155.25M USD | $95.31K 70.72K USD | $1.1 0.82 USD | $1.17 0.87 USD | $209.22M 155.25M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.81 0.6 USD |
+5.19
|
$208.95M 155.06M USD | $143.43K 106.43K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $208.95M 155.06M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $34.49K 25.6K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+1.52
|
$206.72M 153.4M USD | $43.46K 32.25K USD | $1.92 1.42 USD | $2.05 1.52 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.21
|
$197.98M 146.92M USD | $29.54K 21.92K USD | $4.65 3.45 USD | $4.7 3.49 USD | $197.98M 146.92M USD | 7.42 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$197.47M 146.54M USD | $140.34K 104.14K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+11.76
|
$178.42M 132.4M USD | $5.7M 4.23M USD | $0.17 0.12 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
-0.56
|
$176.55M 131.01M USD | $7.87K 5.84K USD | $1.78 1.32 USD | $1.8 1.34 USD | $176.55M 131.01M USD | 6.17 | $0.29 0.22 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
0
|
$175.21M 130.01M USD | $43.22K 32.07K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-3.03
|
$174.85M 129.75M USD | $7K 5.19K USD | $1.6 1.19 USD | $1.65 1.22 USD | $174.85M 129.75M USD | 0 | -$0.11 -0.08 USD | |
| Geodrill Limited GEO.TO | $3.69 2.74 USD |
+3.65
|
$174.03M 129.14M USD | $33.11K 24.57K USD | $3.55 2.63 USD | $3.74 2.78 USD | $174.03M 129.14M USD | 9.71 | $0.38 0.28 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$172.95M 128.34M USD | $593.76K 440.6K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-1.32
|
$164.99M 122.43M USD | $98.61K 73.17K USD | $0.75 0.56 USD | $0.77 0.57 USD | $164.99M 122.43M USD | 0 | -$0.06 -0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
0
|
$164.88M 122.35M USD | $90.3K 67.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $57.38K 42.58K USD | $0.52 0.38 USD | $0.52 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+1.06
|
$156M 115.76M USD | $137.2K 101.81K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.28 0.95 USD |
+0.79
|
$154.77M 114.85M USD | $181.73K 134.85K USD | $1.27 0.94 USD | $1.35 1 USD | $154.77M 114.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $71.49K 53.05K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+6.25
|
$148.1M 109.9M USD | $456.53K 338.77K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $392.06K 290.93K USD | $0.5 0.37 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $862.06K 639.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+0.99
|
$143.33M 106.36M USD | $1.65K 1.23K USD | $1.92 1.42 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$142.99M 106.11M USD | $1.23M 910.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $142.99M 106.11M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$136.15M 101.03M USD | $277.27K 205.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.06 0.79 USD |
+3.92
|
$132.48M 98.31M USD | $18.93K 14.05K USD | $1.03 0.76 USD | $1.07 0.79 USD | $132.48M 98.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+9.65
|
$128.28M 95.19M USD | $280.51K 208.16K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $128.28M 95.19M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $28K 20.78K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$127.33M 94.49M USD | $51.94K 38.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $29K 21.52K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.35 USD |
-3.06
|
$125.58M 93.19M USD | $12K 8.9K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $125.58M 93.19M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $25.74K 19.1K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $468.61K 347.73K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $490.91K 364.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
+2.23
|
$117.35M 87.08M USD | $11.39K 8.45K USD | $1.77 1.31 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$1 -0.7 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$117.32M 87.06M USD | $64.15K 47.6K USD | $0.76 0.56 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $150.29K 111.52K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| AirBoss of America Corp. BOS.TO | $4.3 3.19 USD |
-0.46
|
$116.74M 86.63M USD | $3.4K 2.52K USD | $4.25 3.15 USD | $4.39 3.26 USD | $116.74M 86.63M USD | 0 | -$0.82 -0.6 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $41.91K 31.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+17.02
|
$115.87M 85.99M USD | $443.97K 329.45K USD | $0.51 0.38 USD | $0.56 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-1.43
|
$115.22M 85.5M USD | $119.54K 88.7K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $115.22M 85.5M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+1.56
|
$114.23M 84.77M USD | $39.19K 29.08K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.1K 3.78K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
+2.08
|
$110.97M 82.35M USD | $13.51K 10.03K USD | $0.25 0.18 USD | $0.25 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
+2.14
|
$110.84M 82.25M USD | $23.45K 17.4K USD | $1.39 1.03 USD | $1.45 1.08 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $55.11K 40.9K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+4.76
|
$103.86M 77.07M USD | $62.65K 46.49K USD | $0.32 0.23 USD | $0.34 0.25 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $6.01K 4.46K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.67 0.49 USD |
-3.62
|
$102.82M 76.3M USD | $690.65K 512.5K USD | $0.63 0.46 USD | $0.7099 0.53 USD | $102.82M 76.3M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.34 0.99 USD |
+3.88
|
$99.01M 73.47M USD | $29.92K 22.2K USD | $1.28 0.95 USD | $1.36 1.01 USD | $99.01M 73.47M USD | 0 | -$0.24 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$95.83M 71.11M USD | $63.02K 46.76K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+5.13
|
$95.73M 71.04M USD | $119.13K 88.4K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-4.76
|
$93.34M 69.27M USD | $20.5K 15.21K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
+0.5
|
$93.19M 69.15M USD | $3.9K 2.89K USD | $2.01 1.49 USD | $2.03 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
+2.08
|
$92.63M 68.74M USD | $25.38K 18.83K USD | $0.23 0.17 USD | $0.25 0.18 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+4.95
|
$91.27M 67.73M USD | $10.84K 8.04K USD | $1.02 0.76 USD | $1.06 0.79 USD | $91.27M 67.73M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $500 371.03 USD | $1.84 1.37 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $54.5K 40.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $84.6K 62.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+4.4
|
$87.51M 64.94M USD | $135.31K 100.41K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $448.5K 332.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.27 USD |
+4.35
|
$87.19M 64.7M USD | $432.56K 320.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $87.19M 64.7M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||