صفحة النتائج 5 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
0
|
$20.56M 15.26M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $107.13K 79.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $175K 129.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.11 0.08 USD |
-8.7
|
$20.4M 15.13M USD | $141.04K 104.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.4M 15.13M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.5 0.37 USD |
0
|
$20.26M 15.04M USD | $10.45K 7.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $20.26M 15.04M USD | 0 | -$0.16 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.2899 0.22 USD |
0
|
$20.03M 14.86M USD | $46K 34.13K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $20.03M 14.86M USD | 0 | -$0.27 -0.2 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
-4.76
|
$20.03M 14.86M USD | $71.04K 52.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.75M 14.66M USD | $19.91K 14.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Core Assets Corp. CC.CN | $0.16 0.12 USD |
+10.71
|
$19.7M 14.62M USD | $59.67K 44.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $19.7M 14.62M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$19.61M 14.55M USD | $900 667.85 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.61M 14.55M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
+17.86
|
$19.53M 14.49M USD | $19.5K 14.47K USD | $0.17 0.12 USD | $0.17 0.12 USD | $19.53M 14.49M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
-7.14
|
$19.48M 14.45M USD | $137.52K 102.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.48M 14.45M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$19.31M 14.33M USD | $87.21K 64.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $100.01K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $49.21K 36.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
+2.86
|
$18.81M 13.96M USD | $47.98K 35.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
-1.3
|
$18.66M 13.85M USD | $86.72K 64.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.66M 13.85M USD | 0 | -$6.79 -5.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $117K 86.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$18.26M 13.55M USD | $28.6K 21.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
-8.33
|
$18.25M 13.54M USD | $136.52K 101.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $6.4K 4.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
+7.14
|
$18.1M 13.43M USD | $142.48K 105.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.1M 13.43M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $52.85K 39.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-6.67
|
$17.96M 13.32M USD | $145.36K 107.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.28 2.43 USD |
-1.5
|
$17.89M 13.28M USD | $4.53K 3.36K USD | $3.27 2.43 USD | $3.33 2.47 USD | $17.89M 13.28M USD | 36.44 | $0.09 0.07 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$17.83M 13.23M USD | $17.22K 12.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
+5.71
|
$17.73M 13.16M USD | $92.5K 68.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
-5.26
|
$17.66M 13.1M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$17.46M 12.95M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+6.25
|
$17.25M 12.8M USD | $60.51K 44.9K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $17.25M 12.8M USD | 0 | -$0.27 -0.2 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
0
|
$17.22M 12.78M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.22M 12.78M USD | 0 | -$0.08 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$17.22M 12.77M USD | $28K 20.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.22M 12.77M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.19M 12.76M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.19M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4199 0.31 USD |
-2.33
|
$17.15M 12.73M USD | $9.76K 7.24K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $17.15M 12.73M USD | 0 | -$0.29 -0.2 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-1.27
|
$17.13M 12.71M USD | $31.07K 23.06K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $17.13M 12.71M USD | 13.00 | $0.03 0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.1799 0.13 USD |
+6.06
|
$17.13M 12.71M USD | $9.55K 7.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $16.55K 12.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
0
|
$16.96M 12.58M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.96M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$16.88M 12.52M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.88M 12.52M USD | 3.75 | $0.04 0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.27 0.2 USD |
+8
|
$16.71M 12.4M USD | $52.62K 39.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.71M 12.4M USD | 0 | -$0.25 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $16.67K 12.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.09 USD |
0
|
$16.31M 12.1M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.31M 12.1M USD | 0 | -$0.22 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $54.01K 40.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+3.45
|
$16.25M 12.06M USD | $24.37K 18.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.44 -0.3 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$16.22M 12.04M USD | $214.05K 158.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1799 0.13 USD |
+9.09
|
$16.03M 11.89M USD | $145.34K 107.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.03M 11.89M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
0
|
$16.03M 11.89M USD | $79.71K 59.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.03M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+3.7
|
$15.87M 11.78M USD | $80K 59.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-6.67
|
$15.84M 11.75M USD | $282.46K 209.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.00 | $0.02 0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$15.81M 11.74M USD | $343K 254.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.81M 11.74M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.04 USD |
-9.09
|
$15.76M 11.7M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.19 0.14 USD |
+8.57
|
$15.76M 11.69M USD | $14.53K 10.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.76M 11.69M USD | 0 | -$1.09 -0.8 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$15.74M 11.68M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.74M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
+2.33
|
$15.68M 11.64M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.68M 11.64M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.06 USD |
-10.53
|
$15.42M 11.44M USD | $379.53K 281.64K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.42M 11.44M USD | 0 | -$0.11 -0.08 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.09 USD |
-3.85
|
$15.32M 11.37M USD | $276.5K 205.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.32M 11.37M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
+5.26
|
$15.29M 11.35M USD | $10.63K 7.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.06 USD |
+13.33
|
$15.29M 11.34M USD | $31K 23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.29M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.3499 0.26 USD |
-1.43
|
$15.22M 11.29M USD | $12.54K 9.31K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $15.22M 11.29M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.1199 0.09 USD |
0
|
$14.99M 11.12M USD | $36.51K 27.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.99M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
0
|
$14.57M 10.82M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.28 0.21 USD | $14.57M 10.82M USD | 0 | -$0.04 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-4.88
|
$14.51M 10.77M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
+9.38
|
$14.38M 10.67M USD | $49.37K 36.63K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.23 0.17 USD |
0
|
$14.31M 10.62M USD | $21.67K 16.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.31M 10.62M USD | 0 | -$0.11 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.13 USD |
-2.86
|
$14.29M 10.6M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.29M 10.6M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
-3.23
|
$14.2M 10.54M USD | $84.4K 62.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.2M 10.54M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$14.09M 10.46M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.09M 10.46M USD | 0 | -$0.21 -0.1 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-4.35
|
$13.95M 10.35M USD | $120.32K 89.28K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $13.95M 10.35M USD | 0 | -$0.68 -0.5 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
-20.83
|
$13.89M 10.31M USD | $1.27M 945.21K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.89M 10.31M USD | 0.94 | $0.1 0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$13.81M 10.25M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.81M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $51.5K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $14.65K 10.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
-8.33
|
$13.59M 10.09M USD | $222K 164.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-6.67
|
$13.55M 10.05M USD | $58.5K 43.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.55M 10.05M USD | 0 | -$0.18 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$13.53M 10.04M USD | $116K 86.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.53M 10.04M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
0
|
$13.49M 10.01M USD | $333 247.11 USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-2.27
|
$13.42M 9.96M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.42M 9.96M USD | 0 | -$0.04 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
-4.76
|
$13.42M 9.96M USD | $558 414.07 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$13.41M 9.95M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.41M 9.95M USD | 9.00 | $0.01 0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.17 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$13.27M 9.85M USD | $60.5K 44.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $42.55K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $1.07M 792.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2 0.15 USD |
0
|
$13.07M 9.7M USD | $17.35K 12.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.07M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2 0.14 USD |
-9.3
|
$13.06M 9.69M USD | $15.5K 11.5K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.06 -0.04 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
-5
|
$13.05M 9.69M USD | $115.8K 85.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $2.14K 1.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
+5.56
|
$12.78M 9.48M USD | $139.5K 103.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$12.74M 9.45M USD | $62K 46.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.74M 9.45M USD | 0 | -$0.13 -0.09 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $21.5K 15.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||