صفحة النتائج 5 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $151.3K 112.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
-16.9
|
$20.26M 15.04M USD | $361.61K 268.34K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $347.3K 257.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $625 463.79 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $49.94K 37.06K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
+12.5
|
$19.58M 14.53M USD | $2.53M 1.87M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
+6.67
|
$19.52M 14.49M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$19.5M 14.47M USD | $32.42K 24.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $86K 63.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-8.11
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $22.55K 16.73K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-2.13
|
$18.09M 13.42M USD | $35.88K 26.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $286.5K 212.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.13
|
$17.97M 13.34M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.97M 13.34M USD | 8.25 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9699 0.72 USD |
0
|
$17.77M 13.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $99.72K 74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
+2.04
|
$17.68M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$17.57M 13.04M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$17.46M 12.96M USD | $426.4K 316.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-8.51
|
$17.23M 12.79M USD | $167.41K 124.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-11.11
|
$17.21M 12.77M USD | $311.96K 231.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $46.15K 34.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$16.48M 12.23M USD | $180.2K 133.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-8
|
$16.23M 12.05M USD | $38.01K 28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
-7.89
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
-2.5
|
$16.18M 12M USD | $179.23K 133K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.18M 12M USD | 0 | -$0.12 -0.08 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $476.75K 353.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
0
|
$15.56M 11.55M USD | $175 129.86 USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
-3.33
|
$15.19M 11.27M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.19M 11.27M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-5.26
|
$15M 11.13M USD | $27.7K 20.56K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $265K 196.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-6.67
|
$14.78M 10.97M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+15.79
|
$14.5M 10.76M USD | $1.67M 1.24M USD | $0.08999 0.07 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
-6.25
|
$14.42M 10.7M USD | $119.36K 88.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
+7.69
|
$14.39M 10.68M USD | $1.19M 885.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2999 0.22 USD |
+3.45
|
$14.25M 10.57M USD | $74.83K 55.52K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
-4.55
|
$14.23M 10.56M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-1.33
|
$14.12M 10.48M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
-10
|
$13.92M 10.33M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $7.52K 5.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+10.53
|
$13.58M 10.08M USD | $120K 89.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$13.54M 10.05M USD | $855.7K 634.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $3.45K 2.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+16.13
|
$13.46M 9.99M USD | $118K 87.56K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
+20
|
$13.42M 9.96M USD | $170K 126.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.41M 9.95M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+1.56
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$13.13M 9.74M USD | $337.1K 250.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Search Minerals Inc. SMY.V | $0.3099 0.23 USD |
-8.82
|
$12.96M 9.62M USD | $8.5K 6.31K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.96M 9.62M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
0
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
+14.29
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $27.1K 20.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.14 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
-4.55
|
$12.72M 9.44M USD | $72.18K 53.56K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $676.07K 501.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$12.53M 9.3M USD | $1.03M 764.05K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.14 -0.1 USD | |
| Sterling Metals Corp. SAG.V | $0.4099 0.3 USD |
-4.71
|
$12.52M 9.29M USD | $36.32K 26.95K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $12.52M 9.29M USD | 0 | -$0.57 -0.4 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $392.2K 291.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
-6.67
|
$11.92M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$11.79M 8.75M USD | $19.5K 14.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
-5.26
|
$11.73M 8.71M USD | $130.8K 97.06K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $19.1K 14.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$11.64M 8.64M USD | $293.9K 218.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.52M 8.55M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
-7.41
|
$10.96M 8.13M USD | $95.5K 70.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||