للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (914)
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.12 18.64 USD |
+1.41
|
$5.79B 4.29B USD | $169.75K 125.97K USD | $24.78 18.39 USD | $25.41 18.86 USD | $5.79B 4.29B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $1.32M 982.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Rusoro Mining Ltd. RML.V | $1.21 0.9 USD |
+17.48
|
$745.64M 553.31M USD | $1.59M 1.18M USD | $1.14 0.85 USD | $1.22 0.91 USD | $745.64M 553.31M USD | 0 | -$0.11 -0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.57 4.88 USD |
+7.35
|
$731.12M 542.54M USD | $124.03K 92.03K USD | $5.98 4.44 USD | $6.87 5.1 USD | $731.12M 542.54M USD | 0 | -$0.45 -0.3 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+10.96
|
$691.84M 513.39M USD | $1.88M 1.39M USD | $1.46 1.08 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
-3.64
|
$690.64M 512.5M USD | $73.76K 54.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $690.64M 512.5M USD | 63.60 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
+4
|
$653.31M 484.79M USD | $355.19K 263.57K USD | $2.2 1.63 USD | $2.35 1.74 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $3.05 2.26 USD |
+12.96
|
$605.73M 449.49M USD | $482.89K 358.33K USD | $2.79 2.07 USD | $3.13 2.32 USD | $605.73M 449.49M USD | 3.67 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.88 2.14 USD |
+3.23
|
$556.52M 412.97M USD | $64.04K 47.52K USD | $2.82 2.09 USD | $2.89 2.14 USD | $556.52M 412.97M USD | 4.17 | $0.69 0.51 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+4
|
$511.73M 379.73M USD | $870.97K 646.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.69 2 USD |
+1.51
|
$494.52M 366.96M USD | $749.72K 556.34K USD | $2.64 1.96 USD | $2.7 2 USD | $494.52M 366.96M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.98 1.47 USD |
+4.76
|
$486.61M 361.09M USD | $530.61K 393.74K USD | $1.89 1.4 USD | $2.04 1.51 USD | $486.61M 361.09M USD | 66.00 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
+0.57
|
$485.76M 360.46M USD | $12.85K 9.53K USD | $5.17 3.84 USD | $5.26 3.9 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $359.94K 267.09K USD | $1.93 1.43 USD | $1.98 1.47 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $3.85 2.86 USD |
+42.59
|
$435.19M 322.94M USD | $129.76K 96.29K USD | $3.08 2.29 USD | $4.2 3.12 USD | $435.19M 322.94M USD | 0 | -$0.29 -0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $4.85 3.6 USD |
+6.36
|
$422.27M 313.35M USD | $111.27K 82.57K USD | $4.63 3.44 USD | $4.86 3.61 USD | $422.27M 313.35M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.48 1.84 USD |
+6.44
|
$421.39M 312.69M USD | $234.9K 174.31K USD | $2.35 1.74 USD | $2.52 1.87 USD | $421.39M 312.69M USD | 248.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+4.45
|
$416.79M 309.29M USD | $49.35K 36.62K USD | $2.91 2.16 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.19 3.85 USD |
-0.19
|
$414.22M 307.38M USD | $92.07K 68.32K USD | $5.12 3.8 USD | $5.2 3.86 USD | $414.22M 307.38M USD | 12.65 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+3.14
|
$397.64M 295.07M USD | $286.17K 212.36K USD | $1.91 1.42 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.89 2.89 USD |
-5.58
|
$394.25M 292.56M USD | $151.61K 112.5K USD | $3.86 2.86 USD | $4.22 3.13 USD | $394.25M 292.56M USD | 0 | -$0.13 -0.09 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.1 0.82 USD |
+6.8
|
$391.44M 290.47M USD | $723.37K 536.79K USD | $1.04 0.77 USD | $1.1 0.82 USD | $391.44M 290.47M USD | 7.33 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.64 0.47 USD |
+15.45
|
$389.68M 289.17M USD | $2.83M 2.1M USD | $0.55 0.41 USD | $0.64 0.47 USD | $389.68M 289.17M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.6 2.67 USD |
+4.96
|
$388.77M 288.49M USD | $215.49K 159.91K USD | $3.44 2.55 USD | $3.66 2.72 USD | $388.77M 288.49M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.76 USD |
+10.47
|
$379.77M 281.81M USD | $709.68K 526.62K USD | $2.22 1.65 USD | $2.45 1.82 USD | $379.77M 281.81M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.85 1.37 USD |
+7.56
|
$376.53M 279.41M USD | $413.34K 306.72K USD | $1.68 1.25 USD | $1.86 1.38 USD | $376.53M 279.41M USD | 26.42 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-0.71
|
$369.77M 274.39M USD | $558.26K 414.26K USD | $1.35 1 USD | $1.42 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-3.4
|
$336.31M 249.57M USD | $346.2K 256.9K USD | $1.96 1.45 USD | $2.06 1.53 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.33 0.99 USD |
+5.56
|
$323.88M 240.34M USD | $422.19K 313.29K USD | $1.29 0.96 USD | $1.37 1.02 USD | $323.88M 240.34M USD | 3.80 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+0.42
|
$299.18M 222.01M USD | $24.94K 18.51K USD | $2.36 1.75 USD | $2.42 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
+4.59
|
$294.08M 218.23M USD | $435.47K 323.14K USD | $1.09 0.81 USD | $1.17 0.87 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
+1.16
|
$265.16M 196.76M USD | $507.31K 376.45K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+2.44
|
$258.51M 191.83M USD | $93.5K 69.38K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-3.42
|
$252.53M 187.39M USD | $140.66K 104.38K USD | $1.11 0.82 USD | $1.16 0.86 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.31 0.97 USD |
-0.76
|
$238.04M 176.64M USD | $52.67K 39.08K USD | $1.3 0.96 USD | $1.34 0.99 USD | $238.04M 176.64M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
0
|
$229.85M 170.56M USD | $284.53K 211.14K USD | $1.06 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+10.29
|
$228.26M 169.39M USD | $1.07M 790.63K USD | $0.68 0.5 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $495.44K 367.65K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $95.45K 70.83K USD | $1.66 1.23 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $771.85K 572.76K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
+1.16
|
$181.79M 134.9M USD | $501K 371.78K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
0
|
$181.17M 134.44M USD | $77.5K 57.51K USD | $1.46 1.08 USD | $1.5 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.04 0.77 USD |
+16.85
|
$179.09M 132.9M USD | $459.34K 340.86K USD | $0.8699 0.65 USD | $1.04 0.77 USD | $179.09M 132.9M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
-0.42
|
$176.48M 130.96M USD | $4.63K 3.43K USD | $2.35 1.74 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
0
|
$176.29M 130.82M USD | $708.4K 525.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.37 2.5 USD |
+2.74
|
$173.51M 128.75M USD | $17.09K 12.68K USD | $3.3 2.45 USD | $3.37 2.5 USD | $173.51M 128.75M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
+8.7
|
$167.87M 124.57M USD | $175.81K 130.46K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-4.62
|
$162.34M 120.47M USD | $372.28K 276.25K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $162.34M 120.47M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $883.88K 655.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
-1.12
|
$159.87M 118.63M USD | $320.14K 237.56K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $2.02 1.5 USD |
+5.76
|
$157.08M 116.56M USD | $81.45K 60.44K USD | $1.9 1.41 USD | $2.05 1.52 USD | $157.08M 116.56M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.36 USD |
-3.03
|
$151.35M 112.31M USD | $1.71M 1.27M USD | $0.4799 0.35 USD | $0.51 0.38 USD | $151.35M 112.31M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$149.53M 110.96M USD | $48K 35.62K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $1.26M 933.3K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $529.37K 392.83K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $1.98M 1.47M USD | $0.51 0.38 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+4
|
$134.95M 100.14M USD | $131.71K 97.74K USD | $0.38 0.28 USD | $0.4 0.3 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
-3.03
|
$132.24M 98.13M USD | $45.27K 33.59K USD | $0.64 0.47 USD | $0.68 0.5 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
+0.86
|
$131.62M 97.67M USD | $44.03K 32.67K USD | $1.14 0.85 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
+2.56
|
$131.52M 97.6M USD | $323.3K 239.91K USD | $0.4 0.29 USD | $0.4 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-6.6
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
+5.77
|
$129.87M 96.37M USD | $840.09K 623.4K USD | $0.26 0.19 USD | $0.28 0.2 USD | $129.87M 96.37M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+3.85
|
$123.13M 91.37M USD | $42.94K 31.86K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $89.53K 66.44K USD | $1.27 0.94 USD | $1.37 1.02 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
-2.47
|
$121.96M 90.51M USD | $86.16K 63.94K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4699 0.35 USD |
+20.51
|
$118.8M 88.15M USD | $446.67K 331.46K USD | $0.4299 0.32 USD | $0.6999 0.52 USD | $118.8M 88.15M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $175.45K 130.19K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $135.14K 100.28K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-1.33
|
$113.92M 84.53M USD | $249.78K 185.35K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.7199 0.53 USD |
+1.41
|
$111.51M 82.75M USD | $575.46K 427.02K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $111.51M 82.75M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+23.64
|
$111.2M 82.52M USD | $122.99K 91.27K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $111.2M 82.52M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $70K 51.94K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.58 1.17 USD |
+9.72
|
$108.06M 80.19M USD | $37.64K 27.93K USD | $1.45 1.08 USD | $1.63 1.21 USD | $108.06M 80.19M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $18.67K 13.85K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+1.37
|
$101.35M 75.2M USD | $106.01K 78.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
+7.55
|
$101.15M 75.06M USD | $776.2K 575.99K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $101.15M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $112.33K 83.36K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
+2.68
|
$99.82M 74.08M USD | $81.13K 60.21K USD | $1.12 0.83 USD | $1.15 0.85 USD | $99.82M 74.08M USD | 0 | -$0.24 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
-8.2
|
$99.5M 73.84M USD | $505.99K 375.48K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.35 USD |
-4.04
|
$99.37M 73.74M USD | $486.9K 361.31K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $99.37M 73.74M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $277.54K 205.95K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
+1.09
|
$92.24M 68.44M USD | $707.65K 525.12K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.24M 68.44M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+4.26
|
$92.02M 68.28M USD | $1.65M 1.22M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-1.74
|
$91.92M 68.21M USD | $636.64K 472.43K USD | $1.1 0.82 USD | $1.2 0.89 USD | $91.92M 68.21M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $226.8K 168.3K USD | $0.5 0.37 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+16.92
|
$91.09M 67.6M USD | $485.65K 360.38K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $91.09M 67.6M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.38 0.28 USD |
+13.64
|
$90.92M 67.47M USD | $1.4M 1.04M USD | $0.34 0.25 USD | $0.38 0.28 USD | $90.92M 67.47M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+20
|
$89.11M 66.12M USD | $1.13M 835.82K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $65.89K 48.89K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
-2.94
|
$87.65M 65.04M USD | $80.48K 59.72K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $87.65M 65.04M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
-1.27
|
$86.26M 64.01M USD | $11.5K 8.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.74 1.29 USD |
-4.4
|
$86.19M 63.96M USD | $5.19K 3.85K USD | $1.74 1.29 USD | $1.74 1.29 USD | $86.19M 63.96M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $46.64K 34.61K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.64 0.47 USD |
-4.48
|
$85.49M 63.44M USD | $446.66K 331.45K USD | $0.64 0.47 USD | $0.68 0.5 USD | $85.49M 63.44M USD | 21.33 | $0.03 0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.23 USD |
+5
|
$84.7M 62.85M USD | $164.85K 122.33K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $84.7M 62.85M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+3.09
|
$83.72M 62.13M USD | $96.8K 71.83K USD | $0.5 0.37 USD | $0.54 0.4 USD | $83.72M 62.13M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+8.97
|
$83.59M 62.03M USD | $49.7K 36.88K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$82.83M 61.47M USD | $1.01M 749.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+3
|
$81.09M 60.18M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.09M 60.18M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||