للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (204)
- {{country.name}}
- جميع البلدان
- كندا (204)
Toronto (204)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (204)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.75 53.98 USD |
-0.29
|
$81.27B 60.31B USD | $19.97K 14.82K USD | $72.71 53.96 USD | $73.43 54.49 USD | $81.27B 60.31B USD | 11.86 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.85 117.88 USD |
-0.91
|
$79.98B 59.35B USD | $27.9K 20.71K USD | $158.75 117.8 USD | $159.87 118.63 USD | $79.98B 59.35B USD | 24.21 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.67 87.32 USD |
-0.48
|
$53.4B 39.63B USD | $18.53K 13.75K USD | $117.43 87.14 USD | $118.24 87.74 USD | $53.4B 39.63B USD | 61.93 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $126.63K 93.97K USD | $25.85 19.18 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.5 168.82 USD |
-0.94
|
$43.83B 32.52B USD | $6.56K 4.87K USD | $227.11 168.53 USD | $228.15 169.3 USD | $43.83B 32.52B USD | 50.78 | $4.48 3.32 USD | |
| Nutrien Ltd. NTR.TO | $82.01 60.86 USD |
-0.82
|
$39.98B 29.67B USD | $32.69K 24.26K USD | $81.78 60.69 USD | $82.8 61.44 USD | $39.98B 29.67B USD | 55.41 | $1.48 1.1 USD | |
| Kinross Gold Corporation K.TO | $20.16 14.96 USD |
-0.76
|
$24.73B 18.35B USD | $174.23K 129.29K USD | $20.11 14.92 USD | $20.28 15.05 USD | $24.73B 18.35B USD | 14.71 | $1.37 1.02 USD | |
| Teck Resources Limited TECK-B.TO | $49.16 36.48 USD |
-0.55
|
$24.48B 18.17B USD | $59.87K 44.42K USD | $49.06 36.41 USD | $49.52 36.74 USD | $24.48B 18.17B USD | 702.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.88 9.56 USD |
-2.42
|
$17.42B 12.93B USD | $72.56K 53.84K USD | $12.87 9.55 USD | $13.2 9.8 USD | $17.42B 12.93B USD | 28.62 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.62 14.56 USD |
-0.05
|
$16.37B 12.15B USD | $95.96K 71.21K USD | $19.46 14.44 USD | $19.7 14.62 USD | $16.37B 12.15B USD | 78.48 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.88 26.63 USD |
-0.97
|
$15.09B 11.2B USD | $26.94K 19.99K USD | $35.88 26.63 USD | $36.29 26.93 USD | $15.09B 11.2B USD | 41.24 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $62.59 46.45 USD |
+0.71
|
$15.07B 11.19B USD | $38.95K 28.9K USD | $62 46.01 USD | $63.06 46.79 USD | $15.07B 11.19B USD | 20.19 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $32.8 24.34 USD |
-1.83
|
$11.88B 8.82B USD | $36.87K 27.36K USD | $32.8 24.34 USD | $33.21 24.64 USD | $11.88B 8.82B USD | 27.33 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.33 9.15 USD |
-1.99
|
$10.56B 7.84B USD | $64.24K 47.67K USD | $12.3 9.13 USD | $12.57 9.33 USD | $10.56B 7.84B USD | 72.52 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $41.03 30.45 USD |
+0.1
|
$9.88B 7.33B USD | $15.21K 11.28K USD | $41.02 30.44 USD | $41.24 30.6 USD | $9.88B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.03 75.71 USD |
-1.44
|
$8.09B 6.01B USD | $171.62K 127.35K USD | $101.87 75.59 USD | $103.81 77.03 USD | $8.09B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.61 25.68 USD |
+1.76
|
$6.49B 4.81B USD | $502.65K 372.99K USD | $33.89 25.15 USD | $34.83 25.85 USD | $6.49B 4.81B USD | 144.20 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.36 21.79 USD |
-0.74
|
$5.9B 4.38B USD | $7.61K 5.65K USD | $29.35 21.78 USD | $29.62 21.98 USD | $5.9B 4.38B USD | 734.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.45 3.3 USD |
-0.78
|
$5.87B 4.36B USD | $98.43K 73.04K USD | $4.44 3.29 USD | $4.48 3.32 USD | $5.87B 4.36B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.06 20.08 USD |
-1.42
|
$5.56B 4.13B USD | $7.57K 5.62K USD | $27.06 20.08 USD | $27.3 20.26 USD | $5.56B 4.13B USD | 11.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.17 6.8 USD |
-0.86
|
$5.27B 3.91B USD | $95.3K 70.72K USD | $9.17 6.8 USD | $9.29 6.89 USD | $5.27B 3.91B USD | 4.49 | $2.04 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.67 4.95 USD |
-0.74
|
$5.08B 3.77B USD | $45.19K 33.53K USD | $6.64 4.92 USD | $6.73 4.99 USD | $5.08B 3.77B USD | 0 | -$0.21 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.89 4.37 USD |
0
|
$4.66B 3.46B USD | $77.15K 57.25K USD | $5.85 4.34 USD | $5.91 4.39 USD | $4.66B 3.46B USD | 23.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.19 10.53 USD |
+6.77
|
$4.61B 3.42B USD | $662.64K 491.72K USD | $13.55 10.05 USD | $14.25 10.57 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.58 8.59 USD |
-1.36
|
$4.57B 3.39B USD | $42.09K 31.23K USD | $11.56 8.58 USD | $11.7 8.68 USD | $4.57B 3.39B USD | 21.44 | $0.54 0.4 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.54B 3.37B USD | $35.96K 26.69K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.54B 3.37B USD | 9.19 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $75.22 55.82 USD |
+0.19
|
$4.18B 3.1B USD | $842 624.81 USD | $75.22 55.82 USD | $75.22 55.82 USD | $4.18B 3.1B USD | 12.59 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.16 6.8 USD |
-0.54
|
$4.18B 3.1B USD | $28.37K 21.05K USD | $9.16 6.8 USD | $9.21 6.83 USD | $4.18B 3.1B USD | 9.25 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.91 4.39 USD |
0
|
$4.13B 3.06B USD | $26.22K 19.45K USD | $5.88 4.36 USD | $5.93 4.4 USD | $4.13B 3.06B USD | 10.36 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.27 7.62 USD |
+0.88
|
$4.07B 3.02B USD | $1.14K 848.92 USD | $10.27 7.62 USD | $10.28 7.63 USD | $4.07B 3.02B USD | 16.83 | $0.61 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.11 32.73 USD |
-0.34
|
$3.8B 2.82B USD | $7.44K 5.52K USD | $44.11 32.73 USD | $44.7 33.17 USD | $3.8B 2.82B USD | 21.10 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.04 8.93 USD |
-0.74
|
$3.53B 2.62B USD | $50.33K 37.35K USD | $11.99 8.9 USD | $12.1 8.98 USD | $3.53B 2.62B USD | 86.00 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.38 15.12 USD |
-0.34
|
$3.44B 2.55B USD | $9.58K 7.11K USD | $20.38 15.12 USD | $20.51 15.22 USD | $3.44B 2.55B USD | 11.07 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.52 10.03 USD |
-0.73
|
$3.26B 2.42B USD | $18.33K 13.6K USD | $13.47 10 USD | $13.61 10.1 USD | $3.26B 2.42B USD | 13.12 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.48 11.49 USD |
-2.33
|
$3.14B 2.33B USD | $6.32K 4.69K USD | $15.48 11.49 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.15 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $44.53 33.04 USD |
-1.07
|
$3B 2.23B USD | $7.5K 5.57K USD | $44.27 32.85 USD | $44.83 33.27 USD | $3B 2.23B USD | 10.42 | $4.27 3.17 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.11 13.44 USD |
-1.63
|
$2.72B 2.02B USD | $7.49K 5.56K USD | $18.11 13.44 USD | $18.37 13.63 USD | $2.72B 2.02B USD | 14.60 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-0.94
|
$2.72B 2.02B USD | $228.17K 169.31K USD | $3.17 2.35 USD | $3.2 2.37 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.46 18.89 USD |
-1.43
|
$2.63B 1.95B USD | $12.76K 9.47K USD | $25.25 18.74 USD | $25.67 19.05 USD | $2.63B 1.95B USD | 20.69 | $1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $7.98 5.92 USD |
-1.85
|
$2.45B 1.82B USD | $36.13K 26.81K USD | $7.98 5.92 USD | $8.07 5.99 USD | $2.45B 1.82B USD | 10.93 | $0.73 0.54 USD | |
| Champion Iron Limited CIA.TO | $3.98 2.95 USD |
0
|
$2.07B 1.54B USD | $21.18K 15.71K USD | $3.98 2.95 USD | $4 2.97 USD | $2.07B 1.54B USD | 17.30 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $27.47 20.38 USD |
-0.07
|
$2.05B 1.52B USD | $5.9K 4.38K USD | $27.34 20.29 USD | $27.64 20.51 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| Skeena Resources Limited SKE.TO | $17.4 12.91 USD |
-1.02
|
$2B 1.48B USD | $10.13K 7.52K USD | $17.36 12.88 USD | $17.62 13.08 USD | $2B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
-3.5
|
$1.98B 1.47B USD | $651.6K 483.53K USD | $4.87 3.61 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $18.87 14 USD |
-0.79
|
$1.95B 1.45B USD | $14.29K 10.6K USD | $18.82 13.97 USD | $19.05 14.14 USD | $1.95B 1.45B USD | 75.48 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.48 21.13 USD |
+0.04
|
$1.82B 1.35B USD | $7.63K 5.66K USD | $28.48 21.13 USD | $28.51 21.16 USD | $1.82B 1.35B USD | 13.37 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.81 12.47 USD |
-1.47
|
$1.69B 1.26B USD | $2.29K 1.7K USD | $16.81 12.47 USD | $17.03 12.64 USD | $1.69B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.68 6.44 USD |
-0.46
|
$1.55B 1.15B USD | $17.74K 13.16K USD | $8.68 6.44 USD | $8.74 6.49 USD | $1.55B 1.15B USD | 39.45 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $12.8 9.5 USD |
-3.69
|
$1.5B 1.12B USD | $242.84K 180.2K USD | $12.79 9.49 USD | $13.29 9.86 USD | $1.5B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.37 8.44 USD |
-2.74
|
$1.49B 1.1B USD | $49.32K 36.6K USD | $11.37 8.44 USD | $11.66 8.65 USD | $1.49B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.84 3.59 USD |
-2.81
|
$1.41B 1.04B USD | $35.3K 26.19K USD | $4.84 3.59 USD | $4.93 3.66 USD | $1.41B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.21 13.51 USD |
-3.64
|
$1.3B 966.76M USD | $10.28K 7.63K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.3B 966.76M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.64 20.51 USD |
-0.22
|
$1.28B 949.66M USD | $1.6K 1.19K USD | $27.58 20.47 USD | $27.65 20.52 USD | $1.28B 949.66M USD | 12.85 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
-0.18
|
$1.26B 936.98M USD | $5.03K 3.73K USD | $11.1 8.24 USD | $11.11 8.24 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.28 3.92 USD |
-2.76
|
$1.15B 851.85M USD | $48.46K 35.96K USD | $5.27 3.91 USD | $5.4 4.01 USD | $1.15B 851.85M USD | 10.56 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $5.84 4.33 USD |
-0.17
|
$961.24M 713.3M USD | $4.69K 3.48K USD | $5.83 4.33 USD | $5.87 4.36 USD | $961.24M 713.3M USD | 0 | -$0.71 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.8 2.08 USD |
-2.43
|
$884.45M 656.31M USD | $65.12K 48.32K USD | $2.8 2.08 USD | $2.86 2.12 USD | $884.45M 656.31M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-2.36
|
$814.33M 604.28M USD | $32.84K 24.37K USD | $3.69 2.74 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.43 5.51 USD |
-2.24
|
$779.66M 578.55M USD | $6.89K 5.11K USD | $7.43 5.51 USD | $7.5 5.57 USD | $779.66M 578.55M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.25 6.12 USD |
-0.6
|
$734.6M 545.12M USD | $53.64K 39.8K USD | $8.1 6.01 USD | $8.25 6.12 USD | $734.6M 545.12M USD | 24.26 | $0.34 0.25 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.35 1 USD |
+0.75
|
$727.09M 539.54M USD | $13.47K 9.99K USD | $1.34 0.99 USD | $1.36 1.01 USD | $727.09M 539.54M USD | 0 | -$0.14 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.41 1.79 USD |
-0.82
|
$722.37M 536.04M USD | $11.42K 8.48K USD | $2.4 1.78 USD | $2.42 1.8 USD | $722.37M 536.04M USD | 4.82 | $0.5 0.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
+5.17
|
$692.41M 513.81M USD | $696.74K 517.02K USD | $1.75 1.3 USD | $1.85 1.37 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-1.23
|
$691.66M 513.25M USD | $10.89K 8.08K USD | $2.4 1.78 USD | $2.43 1.8 USD | $691.66M 513.25M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
0
|
$671.13M 498.02M USD | $23.2K 17.22K USD | $8.13 6.03 USD | $8.2 6.08 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.46 9.25 USD |
-3.63
|
$641.11M 475.74M USD | $298.15K 221.25K USD | $12.44 9.23 USD | $12.88 9.56 USD | $641.11M 475.74M USD | 0 | -$5.17 -3.8 USD | |
| Imperial Metals Corporation III.TO | $3.81 2.83 USD |
-0.26
|
$619.04M 459.37M USD | $601 445.98 USD | $3.78 2.8 USD | $3.81 2.83 USD | $619.04M 459.37M USD | 3.96 | $0.96 0.71 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.03 2.99 USD |
-0.49
|
$583.41M 432.92M USD | $34.21K 25.39K USD | $3.97 2.95 USD | $4.04 3 USD | $583.41M 432.92M USD | 28.78 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.09 0.81 USD |
+0.93
|
$578.48M 429.27M USD | $177.9K 132.01K USD | $1.08 0.8 USD | $1.09 0.81 USD | $578.48M 429.27M USD | 6.05 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $74.1K 54.99K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.56 7.84 USD |
+0.96
|
$573.05M 425.24M USD | $33.09K 24.55K USD | $10.45 7.75 USD | $10.67 7.92 USD | $573.05M 425.24M USD | 0 | -$0.79 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
0
|
$532.26M 394.97M USD | $39.7K 29.46K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $532.26M 394.97M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$523.68M 388.6M USD | $15.71K 11.66K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $523.68M 388.6M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. GAU.TO | $1.87 1.39 USD |
-0.53
|
$481.6M 357.38M USD | $5.5K 4.08K USD | $1.87 1.39 USD | $1.93 1.43 USD | $481.6M 357.38M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.91 3.64 USD |
+1.45
|
$464.79M 344.9M USD | $1.73K 1.28K USD | $4.88 3.62 USD | $4.94 3.67 USD | $464.79M 344.9M USD | 5.98 | $0.82 0.61 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $9.36K 6.95K USD | $2.22 1.65 USD | $2.24 1.66 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $4.51 3.35 USD |
-2.8
|
$456.27M 338.58M USD | $62.6K 46.45K USD | $4.5 3.34 USD | $4.6 3.41 USD | $456.27M 338.58M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+2.39
|
$416.67M 309.19M USD | $2.2K 1.63K USD | $3.75 2.78 USD | $3.86 2.86 USD | $416.67M 309.19M USD | 9.41 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $28.11K 20.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
-0.43
|
$392.4M 291.18M USD | $21.2K 15.73K USD | $2.3 1.71 USD | $2.35 1.74 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.2 6.83 USD |
-7.72
|
$384.78M 285.53M USD | $76.24K 56.57K USD | $9.2 6.83 USD | $9.81 7.28 USD | $384.78M 285.53M USD | 0 | -$0.52 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
0
|
$343.03M 254.55M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $343.03M 254.55M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.63 1.21 USD |
+0.62
|
$326.01M 241.92M USD | $20.78K 15.42K USD | $1.61 1.19 USD | $1.65 1.22 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
0
|
$321.24M 238.38M USD | $10.66K 7.91K USD | $1.87 1.39 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-1.48
|
$297.29M 220.61M USD | $9.3K 6.9K USD | $2 1.48 USD | $2.05 1.52 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.75 1.3 USD |
+0.57
|
$287.16M 213.09M USD | $200 148.41 USD | $1.75 1.3 USD | $1.75 1.3 USD | $287.16M 213.09M USD | 11.66 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $100 74.21 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.8299 0.62 USD |
-1.19
|
$255.72M 189.76M USD | $668.54K 496.1K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $255.72M 189.76M USD | 41.50 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.2 2.37 USD |
-2.73
|
$253.8M 188.34M USD | $12.05K 8.94K USD | $3.2 2.37 USD | $3.28 2.43 USD | $253.8M 188.34M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
0
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $49.51K 36.74K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
0
|
$237.84M 176.49M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
0
|
$230.81M 171.28M USD | $1K 742.06 USD | $3.95 2.93 USD | $3.99 2.96 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.09 0.81 USD |
+2.83
|
$226.59M 168.15M USD | $5.18K 3.84K USD | $1.07 0.79 USD | $1.09 0.81 USD | $226.59M 168.15M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $12.75K 9.46K USD | $1.07 0.79 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+5.32
|
$206.72M 153.4M USD | $98.49K 73.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}