للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (204)
- {{country.name}}
- جميع البلدان
- كندا (204)
Toronto (204)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (204)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.44 60.43 USD |
+0.12
|
$90.64B 67.26B USD | $39.23K 29.11K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.64B 67.26B USD | 13.64 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.36 121.22 USD |
+0.13
|
$82.25B 61.03B USD | $169.1K 125.48K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.25B 61.03B USD | 25.56 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.25 92.2 USD |
+0.75
|
$56.39B 41.84B USD | $148.98K 110.55K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.39B 41.84B USD | 67.16 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.18 21.65 USD |
+0.14
|
$50.17B 37.23B USD | $587.73K 436.13K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.17B 37.23B USD | 16.30 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.07K 43.83K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.75 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $82.51 61.23 USD |
+0.54
|
$40.22B 29.85B USD | $480.92K 356.87K USD | $81.57 60.53 USD | $82.61 61.3 USD | $40.22B 29.85B USD | 57.29 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $473.3K 351.22K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.19 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $25.07 18.6 USD |
-0.2
|
$20.91B 15.52B USD | $623.84K 462.93K USD | $24.51 18.19 USD | $25.11 18.63 USD | $20.91B 15.52B USD | 100.28 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 24.06 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $152.99K 113.53K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $131.69K 97.72K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.82 11 USD |
-0.54
|
$12.69B 9.41B USD | $465.93K 345.75K USD | $14.68 10.89 USD | $14.86 11.03 USD | $12.69B 9.41B USD | 92.62 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.13 31.26 USD |
+0.79
|
$10.16B 7.54B USD | $195.33K 144.94K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.16B 7.54B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.91 76.37 USD |
+0.18
|
$8.16B 6.06B USD | $37.75K 28.01K USD | $101.59 75.39 USD | $103.47 76.78 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.38 26.25 USD |
+0.63
|
$6.63B 4.92B USD | $135.6K 100.62K USD | $34.98 25.96 USD | $35.62 26.43 USD | $6.63B 4.92B USD | 153.82 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.9 24.41 USD |
+0.89
|
$6.61B 4.9B USD | $82.88K 61.5K USD | $32.66 24.24 USD | $33.33 24.73 USD | $6.61B 4.9B USD | 822.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
+0.6
|
$6.59B 4.89B USD | $588.55K 436.74K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.58 6.37 USD |
-0.46
|
$6.54B 4.85B USD | $603.08K 447.52K USD | $8.49 6.3 USD | $8.62 6.4 USD | $6.54B 4.85B USD | 57.19 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $7.92 5.88 USD |
+0.13
|
$5.96B 4.43B USD | $691.96K 513.48K USD | $7.89 5.85 USD | $8.03 5.96 USD | $5.96B 4.43B USD | 8.25 | $0.96 0.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
+0.2
|
$5.84B 4.33B USD | $455.63K 338.1K USD | $10.11 7.5 USD | $10.22 7.58 USD | $5.84B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
+0.14
|
$5.83B 4.32B USD | $38.54K 28.6K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.55 10.8 USD |
-0.41
|
$5.75B 4.26B USD | $303.87K 225.49K USD | $14.46 10.73 USD | $14.59 10.83 USD | $5.75B 4.26B USD | 27.45 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.72 4.99 USD |
+0.15
|
$5.32B 3.95B USD | $283.54K 210.41K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.32B 3.95B USD | 28.00 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
+0.82
|
$4.85B 3.6B USD | $2.2K 1.63K USD | $12.23 9.08 USD | $12.28 9.11 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $13.81 10.25 USD |
-0.29
|
$4.49B 3.33B USD | $91.97K 68.25K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
+0.26
|
$4.47B 3.32B USD | $183.4K 136.09K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $78.82 58.49 USD |
-0.22
|
$4.38B 3.25B USD | $42.44K 31.5K USD | $78.19 58.02 USD | $79.12 58.71 USD | $4.38B 3.25B USD | 13.20 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
+0.66
|
$4.2B 3.12B USD | $2.7K 2K USD | $3.05 2.26 USD | $3.09 2.29 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.15 9.76 USD |
+0.46
|
$3.86B 2.86B USD | $165.38K 122.72K USD | $13.05 9.68 USD | $13.18 9.78 USD | $3.86B 2.86B USD | 93.92 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.78 32.49 USD |
-0.32
|
$3.77B 2.8B USD | $39.74K 29.49K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.77B 2.8B USD | 21.46 | $2.04 1.51 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
+0.28
|
$3.65B 2.71B USD | $42.82K 31.77K USD | $17.95 13.32 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.09 11.2 USD |
-0.46
|
$3.64B 2.7B USD | $152.42K 113.1K USD | $15 11.13 USD | $15.27 11.33 USD | $3.64B 2.7B USD | 15.08 | $1 0.74 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.67 16.08 USD |
+0.32
|
$3.62B 2.69B USD | $249.43K 185.09K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.10 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $46.97 34.85 USD |
-0.17
|
$3.17B 2.35B USD | $47.45K 35.21K USD | $46.58 34.57 USD | $47.16 35 USD | $3.17B 2.35B USD | 11.29 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.3 21.74 USD |
+0.07
|
$3.03B 2.25B USD | $123.22K 91.44K USD | $29.21 21.68 USD | $29.5 21.89 USD | $3.03B 2.25B USD | 24.41 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.34 13.61 USD |
+0.38
|
$2.77B 2.05B USD | $167.19K 124.07K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
-0.33
|
$2.75B 2.04B USD | $191.19K 141.87K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.27 26.17 USD |
+0.57
|
$2.63B 1.95B USD | $82.42K 61.16K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.63B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.2 4.6 USD |
+0.32
|
$2.52B 1.87B USD | $86.99K 64.55K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.52B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.03
|
$2.42B 1.8B USD | $54.15K 40.18K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.66 16.82 USD |
-1.31
|
$2.35B 1.74B USD | $171.5K 127.26K USD | $22.38 16.61 USD | $23.02 17.08 USD | $2.35B 1.74B USD | 94.41 | $0.24 0.18 USD | |
| Centerra Gold Inc. CG.TO | $10.29 7.64 USD |
+0.39
|
$2.14B 1.58B USD | $155.53K 115.41K USD | $10.26 7.61 USD | $10.36 7.69 USD | $2.14B 1.58B USD | 42.87 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.63 15.31 USD |
+0.88
|
$2.08B 1.54B USD | $16.36K 12.14K USD | $20.46 15.18 USD | $20.65 15.32 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.96 2.94 USD |
-1.25
|
$2.07B 1.53B USD | $148.19K 109.96K USD | $3.93 2.92 USD | $4.01 2.98 USD | $2.07B 1.53B USD | 14.66 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+0.29
|
$2B 1.48B USD | $142.13K 105.47K USD | $6.81 5.05 USD | $6.86 5.09 USD | $2B 1.48B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.27 20.98 USD |
+0.5
|
$1.81B 1.34B USD | $110.28K 81.83K USD | $28.03 20.8 USD | $28.35 21.04 USD | $1.81B 1.34B USD | 13.27 | $2.13 1.58 USD | |
| Perpetua Resources Corp. PPTA.TO | $17 12.62 USD |
+1.49
|
$1.76B 1.31B USD | $63.35K 47.01K USD | $16.69 12.38 USD | $17.12 12.7 USD | $1.76B 1.31B USD | 0 | -$0.39 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.29 9.12 USD |
-0.16
|
$1.74B 1.29B USD | $281.85K 209.15K USD | $12.2 9.05 USD | $12.33 9.15 USD | $1.74B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.58 10.82 USD |
+0.21
|
$1.71B 1.27B USD | $35.65K 26.45K USD | $14.5 10.76 USD | $14.64 10.86 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.47 7.03 USD |
+1.28
|
$1.69B 1.25B USD | $206.16K 152.98K USD | $9.41 6.98 USD | $9.55 7.09 USD | $1.69B 1.25B USD | 43.04 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.4 3.27 USD |
-0.68
|
$1.39B 1.03B USD | $155.56K 115.43K USD | $4.34 3.22 USD | $4.41 3.27 USD | $1.39B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.33 4.7 USD |
+0.16
|
$1.38B 1.02B USD | $161.01K 119.48K USD | $6.28 4.66 USD | $6.37 4.73 USD | $1.38B 1.02B USD | 16.65 | $0.38 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.4 1.78 USD |
+25
|
$1.3B 964.03M USD | $3.24M 2.41M USD | $1.98 1.47 USD | $2.42 1.8 USD | $1.3B 964.03M USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.07 8.21 USD |
+0.18
|
$1.26B 934.44M USD | $64.66K 47.98K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 934.44M USD | 10.15 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-0.33
|
$1.25B 926.99M USD | $13.34K 9.9K USD | $26.96 20.01 USD | $27.11 20.12 USD | $1.25B 926.99M USD | 12.54 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.53 5.59 USD |
+2.87
|
$1.24B 919.71M USD | $194.48K 144.32K USD | $7.19 5.34 USD | $7.53 5.59 USD | $1.24B 919.71M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.47 7.03 USD |
-1.66
|
$993.72M 737.4M USD | $119.38K 88.59K USD | $9.43 7 USD | $9.6 7.12 USD | $993.72M 737.4M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.03 6.7 USD |
-0.66
|
$954.18M 708.06M USD | $109.51K 81.26K USD | $8.61 6.39 USD | $9.2 6.83 USD | $954.18M 708.06M USD | 0 | -$0.18 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $4.62 3.43 USD |
+3.59
|
$887.62M 658.67M USD | $1.76M 1.31M USD | $4.43 3.29 USD | $4.7 3.49 USD | $887.62M 658.67M USD | 0 | -$0.26 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.62 7.14 USD |
+1.05
|
$856.59M 635.64M USD | $57.34K 42.55K USD | $9.5 7.05 USD | $9.68 7.18 USD | $856.59M 635.64M USD | 29.15 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.55 11.54 USD |
+1.63
|
$839.51M 622.97M USD | $15.81K 11.73K USD | $15.4 11.43 USD | $15.55 11.54 USD | $839.51M 622.97M USD | 0 | -$0.77 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
0
|
$803.38M 596.16M USD | $55.36K 41.08K USD | $3.61 2.68 USD | $3.67 2.72 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
+0.84
|
$786.41M 583.56M USD | $17.8K 13.21K USD | $4.72 3.5 USD | $4.87 3.61 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.19 0.88 USD |
+0.85
|
$776.3M 576.06M USD | $278.85K 206.92K USD | $1.17 0.86 USD | $1.2 0.89 USD | $776.3M 576.06M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.58 1.91 USD |
+0.39
|
$773.32M 573.85M USD | $85.89K 63.73K USD | $2.55 1.89 USD | $2.59 1.92 USD | $773.32M 573.85M USD | 5.26 | $0.49 0.36 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-0.98
|
$768.08M 569.96M USD | $131.7K 97.73K USD | $2.02 1.5 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.78
|
$743.15M 551.46M USD | $26.77K 19.87K USD | $9.03 6.7 USD | $9.14 6.78 USD | $743.15M 551.46M USD | 28.37 | $0.32 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+3.45
|
$730.22M 541.87M USD | $124.17K 92.14K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+3.37
|
$713.03M 529.11M USD | $222.24K 164.91K USD | $4.74 3.51 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.22 9.81 USD |
-0.68
|
$680.22M 504.76M USD | $32.91K 24.42K USD | $13.15 9.76 USD | $13.31 9.88 USD | $680.22M 504.76M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
+1.64
|
$655.92M 486.73M USD | $122.87K 91.18K USD | $1.21 0.9 USD | $1.24 0.92 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+1.75
|
$615.63M 456.83M USD | $135.38K 100.46K USD | $1.15 0.85 USD | $1.18 0.88 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.66 10.88 USD |
+0.21
|
$613.15M 454.99M USD | $74.39K 55.2K USD | $14.5 10.76 USD | $14.94 11.09 USD | $613.15M 454.99M USD | 0 | -$0.5 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.2 1.63 USD |
+2.8
|
$456.28M 338.59M USD | $14.66K 10.88K USD | $2.11 1.57 USD | $2.21 1.64 USD | $456.28M 338.59M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-2.23
|
$451.97M 335.39M USD | $11.3K 8.39K USD | $1.75 1.3 USD | $1.77 1.31 USD | $451.97M 335.39M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.61 3.42 USD |
-0.86
|
$436.39M 323.83M USD | $141.67K 105.13K USD | $4.55 3.38 USD | $4.71 3.5 USD | $436.39M 323.83M USD | 5.76 | $0.8 0.59 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.63
|
$401.78M 298.15M USD | $9.75K 7.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $401.78M 298.15M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.3 1.71 USD |
+0.44
|
$401.6M 298.01M USD | $36.85K 27.35K USD | $2.25 1.67 USD | $2.3 1.71 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-0.88
|
$370.85M 275.19M USD | $161.9K 120.14K USD | $2.22 1.65 USD | $2.3 1.71 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
+2.1
|
$367.01M 272.35M USD | $3K 2.23K USD | $3.36 2.49 USD | $3.41 2.53 USD | $367.01M 272.35M USD | 8.29 | $0.41 0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
+1.04
|
$354.37M 262.96M USD | $158.65K 117.73K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
-0.49
|
$347M 257.5M USD | $7.45K 5.53K USD | $2.02 1.5 USD | $2.05 1.52 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+2.38
|
$344.01M 255.28M USD | $9.72K 7.21K USD | $1.68 1.25 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.03 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $18.1 13.43 USD |
+1
|
$325.38M 241.45M USD | $9.98K 7.4K USD | $18 13.36 USD | $18.2 13.51 USD | $325.38M 241.45M USD | 16.45 | $1.1 0.82 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
0
|
$309.47M 229.65M USD | $350.19K 259.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.19 0.88 USD |
-0.83
|
$300.86M 223.26M USD | $171.34K 127.14K USD | $1.16 0.86 USD | $1.19 0.88 USD | $300.86M 223.26M USD | 4.57 | $0.26 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
0
|
$300.56M 223.03M USD | $2.38K 1.76K USD | $1.81 1.34 USD | $1.85 1.37 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
+0.27
|
$295.84M 219.53M USD | $17.38K 12.9K USD | $3.66 2.72 USD | $3.76 2.79 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.17 2.35 USD |
-0.31
|
$289.81M 215.06M USD | $16.64K 12.34K USD | $3.08 2.29 USD | $3.22 2.39 USD | $289.81M 215.06M USD | 5.37 | $0.59 0.44 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $236.6K 175.57K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.27 0.2 USD |
-7.02
|
$268.02M 198.89M USD | $1.16M 862.89K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $268.02M 198.89M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $300 222.62 USD | $1.2 0.89 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $755 560.26 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
-0.49
|
$239.58M 177.78M USD | $500 371.03 USD | $4.1 3.04 USD | $4.11 3.05 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.7399 0.55 USD |
+1.37
|
$227.99M 169.18M USD | $481.88K 357.58K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $227.99M 169.18M USD | 37.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $25.37K 18.82K USD | $1 0.74 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.15 1.6 USD |
+2.38
|
$226.19M 167.85M USD | $21.81K 16.18K USD | $2.1 1.56 USD | $2.17 1.61 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}