للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.03 54.19 USD |
+0.36
|
$81.54B 60.51B USD | $12.68K 9.41K USD | $73.03 54.19 USD | $73.45 54.5 USD | $81.54B 60.51B USD | 11.91 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.55 117.65 USD |
+1.15
|
$79.83B 59.24B USD | $40.7K 30.2K USD | $158.1 117.32 USD | $159.22 118.15 USD | $79.83B 59.24B USD | 24.20 | $6.55 4.86 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.08 86.88 USD |
+1.42
|
$53.14B 39.43B USD | $47.06K 34.92K USD | $115.9 86 USD | $117.59 87.26 USD | $53.14B 39.43B USD | 61.62 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.18 19.42 USD |
+0.67
|
$45.01B 33.4B USD | $74.4K 55.21K USD | $26.03 19.32 USD | $26.22 19.46 USD | $45.01B 33.4B USD | 14.22 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $230.27 170.87 USD |
+0.61
|
$44.36B 32.92B USD | $3.55K 2.63K USD | $229.17 170.06 USD | $231.04 171.45 USD | $44.36B 32.92B USD | 51.28 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.55
|
$24.92B 18.49B USD | $168.4K 124.96K USD | $20.13 14.94 USD | $20.34 15.09 USD | $24.92B 18.49B USD | 14.82 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $36.23 26.88 USD |
+1.91
|
$15.24B 11.31B USD | $51.12K 37.93K USD | $35.65 26.45 USD | $36.34 26.97 USD | $15.24B 11.31B USD | 42.12 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $62.37 46.28 USD |
+3.55
|
$15.02B 11.15B USD | $70.26K 52.14K USD | $61.24 45.44 USD | $62.45 46.34 USD | $15.02B 11.15B USD | 20.11 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.65 24.97 USD |
+1.63
|
$12.19B 9.04B USD | $48.07K 35.67K USD | $33.26 24.68 USD | $33.72 25.02 USD | $12.19B 9.04B USD | 28.04 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $40.22 29.85 USD |
+1.57
|
$9.69B 7.19B USD | $18.76K 13.92K USD | $39.78 29.52 USD | $40.22 29.85 USD | $9.69B 7.19B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.09 25.3 USD |
+0.23
|
$6.39B 4.74B USD | $3.17K 2.35K USD | $34.08 25.29 USD | $34.28 25.44 USD | $6.39B 4.74B USD | 142.04 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+2.01
|
$6.03B 4.47B USD | $339.6K 252.01K USD | $4.5 3.34 USD | $4.56 3.38 USD | $6.03B 4.47B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.31 20.27 USD |
+1.67
|
$5.61B 4.16B USD | $16.14K 11.98K USD | $26.88 19.95 USD | $27.36 20.3 USD | $5.61B 4.16B USD | 11.92 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.43 7 USD |
+2.39
|
$5.42B 4.02B USD | $173.71K 128.9K USD | $9.29 6.89 USD | $9.49 7.04 USD | $5.42B 4.02B USD | 4.62 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $21.28 15.79 USD |
+6.08
|
$4.81B 3.57B USD | $253.12K 187.83K USD | $20.39 15.13 USD | $21.8 16.18 USD | $4.81B 3.57B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.96 4.42 USD |
+4.38
|
$4.72B 3.5B USD | $215.97K 160.26K USD | $5.81 4.31 USD | $5.97 4.43 USD | $4.72B 3.5B USD | 23.83 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $13.78 10.23 USD |
+3.69
|
$4.48B 3.32B USD | $54.02K 40.09K USD | $13.55 10.05 USD | $13.99 10.38 USD | $4.48B 3.32B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.27 2.43 USD |
+3.81
|
$4.46B 3.31B USD | $15K 11.13K USD | $3.27 2.43 USD | $3.27 2.43 USD | $4.46B 3.31B USD | 9.08 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.1 6.75 USD |
+1.34
|
$4.15B 3.08B USD | $43.4K 32.2K USD | $9.05 6.72 USD | $9.14 6.78 USD | $4.15B 3.08B USD | 9.19 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
+1.9
|
$4.12B 3.06B USD | $24.67K 18.3K USD | $5.82 4.32 USD | $5.9 4.38 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.93 32.6 USD |
+2.35
|
$3.79B 2.81B USD | $14.26K 10.58K USD | $43.92 32.59 USD | $44.46 32.99 USD | $3.79B 2.81B USD | 21.01 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.89 8.82 USD |
+1.54
|
$3.49B 2.59B USD | $37.69K 27.97K USD | $11.83 8.78 USD | $11.98 8.89 USD | $3.49B 2.59B USD | 84.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.84 14.72 USD |
+2.64
|
$3.33B 2.47B USD | $21.72K 16.11K USD | $19.6 14.54 USD | $19.92 14.78 USD | $3.33B 2.47B USD | 10.78 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
+1.9
|
$3.24B 2.4B USD | $42.65K 31.65K USD | $13.32 9.88 USD | $13.48 10 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.78 11.71 USD |
+1.09
|
$3.2B 2.37B USD | $10.29K 7.64K USD | $15.7 11.65 USD | $15.81 11.73 USD | $3.2B 2.37B USD | 27.68 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.05 13.39 USD |
+2.67
|
$2.71B 2.01B USD | $18.27K 13.56K USD | $17.76 13.18 USD | $18.08 13.42 USD | $2.71B 2.01B USD | 14.55 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
+1.61
|
$2.71B 2.01B USD | $64.08K 47.55K USD | $3.14 2.33 USD | $3.16 2.34 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.17 6.06 USD |
+3.29
|
$2.51B 1.86B USD | $78.46K 58.22K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.51B 1.86B USD | 11.19 | $0.73 0.54 USD | |
| NovaGold Resources Inc. NG.TO | $5.13 3.81 USD |
-0.2
|
$2.05B 1.52B USD | $17.77K 13.19K USD | $5.03 3.73 USD | $5.14 3.81 USD | $2.05B 1.52B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.32 20.27 USD |
+5.89
|
$2.04B 1.51B USD | $55.06K 40.85K USD | $25.59 18.99 USD | $27.45 20.37 USD | $2.04B 1.51B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.47 7.03 USD |
+1.18
|
$1.97B 1.46B USD | $40.45K 30.02K USD | $9.39 6.97 USD | $9.49 7.04 USD | $1.97B 1.46B USD | 37.88 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $17.37 12.89 USD |
+2.09
|
$1.75B 1.3B USD | $4.27K 3.17K USD | $17.24 12.79 USD | $17.48 12.97 USD | $1.75B 1.3B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+0.83
|
$725.36M 538.26M USD | $12.47K 9.25K USD | $2.42 1.8 USD | $2.44 1.81 USD | $725.36M 538.26M USD | 4.83 | $0.5 0.37 USD | |
| i-80 Gold Corp. IAU.TO | $0.76 0.56 USD |
0
|
$599.73M 445.04M USD | $174.72K 129.65K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $599.73M 445.04M USD | 0 | -$0.53 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.09 0.81 USD |
+1.87
|
$578.48M 429.27M USD | $38.67K 28.7K USD | $1.08 0.8 USD | $1.1 0.81 USD | $578.48M 429.27M USD | 6.05 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
0
|
$565.81M 419.87M USD | $7.6K 5.64K USD | $2.04 1.51 USD | $2.08 1.54 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-1.22
|
$547.62M 406.37M USD | $23.99K 17.8K USD | $3.24 2.4 USD | $3.25 2.41 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Asante Gold Corporation ASE.CN | $1.07 0.79 USD |
+2.88
|
$536.22M 397.91M USD | $48.6K 36.06K USD | $1.04 0.77 USD | $1.08 0.8 USD | $536.22M 397.91M USD | 0 | -$0.22 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.96 1.45 USD |
+3.16
|
$504.78M 374.58M USD | $12.01K 8.91K USD | $1.91 1.42 USD | $1.96 1.45 USD | $504.78M 374.58M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $451.62K 335.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-0.87
|
$464.18M 344.45M USD | $22.73K 16.87K USD | $4.5 3.34 USD | $4.65 3.45 USD | $464.18M 344.45M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $19.57K 14.52K USD | $1.08 0.8 USD | $1.08 0.8 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+1.89
|
$461.01M 342.09M USD | $4.93K 3.66K USD | $4.8 3.56 USD | $4.87 3.61 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $176.79K 131.19K USD | $0.67 0.5 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.65 3.45 USD |
+5.92
|
$368.72M 273.62M USD | $72.11K 53.51K USD | $4.4 3.27 USD | $4.68 3.47 USD | $368.72M 273.62M USD | 12.91 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
+0.56
|
$365.23M 271.02M USD | $57.7K 42.81K USD | $1.8 1.34 USD | $1.82 1.35 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-10.61
|
$363.18M 269.5M USD | $171.7K 127.41K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $1.75 1.3 USD |
+2.34
|
$351.33M 260.71M USD | $2.23K 1.65K USD | $1.74 1.29 USD | $1.75 1.3 USD | $351.33M 260.71M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
0
|
$346.53M 257.14M USD | $133.43K 99.01K USD | $1.4 1.04 USD | $1.45 1.08 USD | $346.53M 257.14M USD | 47.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.5 1.86 USD |
-4.94
|
$341.64M 253.51M USD | $26.55K 19.7K USD | $2.5 1.86 USD | $2.69 2 USD | $341.64M 253.51M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $14.05K 10.42K USD | $1.23 0.91 USD | $1.25 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.36 2.49 USD |
+1.51
|
$266.49M 197.75M USD | $34.93K 25.92K USD | $3.32 2.46 USD | $3.37 2.5 USD | $266.49M 197.75M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.83 2.1 USD |
-2.41
|
$258.73M 191.99M USD | $5K 3.71K USD | $2.83 2.1 USD | $2.83 2.1 USD | $258.73M 191.99M USD | 5.54 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.06 1.53 USD |
-3.74
|
$232.86M 172.79M USD | $112 83.11 USD | $2.06 1.53 USD | $2.06 1.53 USD | $232.86M 172.79M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+2.33
|
$227.32M 168.68M USD | $13.34K 9.9K USD | $0.44 0.33 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.97
|
$221.34M 164.25M USD | $116.7K 86.6K USD | $1.03 0.76 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8599 0.64 USD |
+1.18
|
$217.43M 161.35M USD | $441.83K 327.87K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $217.43M 161.35M USD | 3.18 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$215.96M 160.25M USD | $22.12K 16.41K USD | $1.72 1.28 USD | $1.74 1.29 USD | $215.96M 160.25M USD | 15.72 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-0.46
|
$210.73M 156.37M USD | $15.47K 11.48K USD | $1.08 0.8 USD | $1.09 0.81 USD | $210.73M 156.37M USD | 0 | -$0.14 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9799 0.73 USD |
+3.16
|
$203.73M 151.18M USD | $8.5K 6.31K USD | $0.9799 0.73 USD | $1 0.74 USD | $203.73M 151.18M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.47
|
$200.38M 148.69M USD | $589 437.07 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
+1.29
|
$199.68M 148.17M USD | $1.24K 921.64 USD | $4.66 3.46 USD | $4.72 3.5 USD | $199.68M 148.17M USD | 7.49 | $0.63 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+0.59
|
$185.78M 137.86M USD | $3K 2.23K USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
0
|
$178.36M 132.35M USD | $53.98K 40.06K USD | $0.17 0.12 USD | $0.17 0.12 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
+3.28
|
$157.68M 117.01M USD | $5.22K 3.88K USD | $0.63 0.47 USD | $0.63 0.47 USD | $157.68M 117.01M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.3 0.96 USD |
+21.5
|
$157.19M 116.64M USD | $845.39K 627.33K USD | $1.11 0.82 USD | $1.32 0.98 USD | $157.19M 116.64M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+2.15
|
$156M 115.76M USD | $11.01K 8.17K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.92 0.68 USD |
-2.13
|
$142.24M 105.55M USD | $44.6K 33.09K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $142.24M 105.55M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.33
|
$140.69M 104.4M USD | $32.08K 23.81K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $140.69M 104.4M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
+4
|
$135.55M 100.58M USD | $655.6K 486.49K USD | $0.13 0.09 USD | $0.13 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.91 1.42 USD |
0
|
$134.19M 99.58M USD | $2.88K 2.14K USD | $1.91 1.42 USD | $2.05 1.52 USD | $134.19M 99.58M USD | 191.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$127.33M 94.49M USD | $46.4K 34.43K USD | $0.54 0.4 USD | $0.54 0.4 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $57.92K 42.98K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+1.33
|
$113.64M 84.33M USD | $11.28K 8.37K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$112.92M 83.8M USD | $51.06K 37.89K USD | $0.32 0.24 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.04
|
$95.83M 71.11M USD | $3K 2.23K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
0
|
$95.68M 71M USD | $11.51K 8.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$94.56M 70.17M USD | $147.4K 109.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $8.6K 6.38K USD | $2.04 1.51 USD | $2.08 1.54 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $42.33K 31.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $2.46K 1.82K USD | $0.54 0.4 USD | $0.54 0.4 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.41M 65.61M USD | $17.5K 12.99K USD | $1.02 0.76 USD | $1.02 0.76 USD | $88.41M 65.61M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.93 0.69 USD |
0
|
$85.67M 63.57M USD | $1.36K 1.01K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $85.67M 63.57M USD | 23.25 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $380.28K 282.19K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$84.6M 62.77M USD | $113.13K 83.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $12.66K 9.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
+6.06
|
$71.41M 52.99M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $71.41M 52.99M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $5.8K 4.3K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.56 0.42 USD |
+3.7
|
$67.63M 50.19M USD | $4.27K 3.17K USD | $0.56 0.42 USD | $0.56 0.42 USD | $67.63M 50.19M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $22.99K 17.06K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $74.85K 55.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6199 0.46 USD |
0
|
$64.12M 47.58M USD | $9K 6.68K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $64.12M 47.58M USD | 62.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $122K 90.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.83M 38.46M USD | $46.5K 34.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
0
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$47.61M 35.33M USD | $404.65K 300.27K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $5.5K 4.08K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
+8.33
|
$46.76M 34.7M USD | $486.27K 360.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.76M 34.7M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $646K 479.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}