للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $159.9 118.66 USD |
-1.41
|
$80.51B 59.74B USD | $275.17K 204.19K USD | $158.28 117.45 USD | $163 120.96 USD | $80.51B 59.74B USD | 24.82 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $71.94 53.38 USD |
-1.38
|
$80.07B 59.42B USD | $113.96K 84.56K USD | $71.59 53.12 USD | $73.58 54.6 USD | $80.07B 59.42B USD | 11.97 | $6.01 4.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.6 89.49 USD |
-1.12
|
$54.73B 40.61B USD | $212.87K 157.96K USD | $119.14 88.41 USD | $122.47 90.88 USD | $54.73B 40.61B USD | 64.49 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.47 20.38 USD |
-1.15
|
$47.23B 35.05B USD | $886.85K 658.1K USD | $27.29 20.25 USD | $28 20.78 USD | $47.23B 35.05B USD | 15.17 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.09 167.03 USD |
-1.55
|
$43.36B 32.18B USD | $111.1K 82.45K USD | $223.51 165.86 USD | $229.98 170.66 USD | $43.36B 32.18B USD | 51.27 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $20.27 15.04 USD |
-1.91
|
$24.86B 18.45B USD | $1.16M 858.49K USD | $20.13 14.94 USD | $20.79 15.43 USD | $24.86B 18.45B USD | 15.12 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $67.38 50 USD |
-0.61
|
$16.25B 12.06B USD | $635.13K 471.3K USD | $65.88 48.89 USD | $68.27 50.66 USD | $16.25B 12.06B USD | 22.16 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.75 27.27 USD |
-1.33
|
$15.45B 11.47B USD | $940.89K 698.2K USD | $36.05 26.75 USD | $37.51 27.83 USD | $15.45B 11.47B USD | 43.22 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $38.89 28.86 USD |
-2.75
|
$14.09B 10.45B USD | $490.25K 363.8K USD | $38.57 28.62 USD | $40.14 29.79 USD | $14.09B 10.45B USD | 32.95 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.48 30.78 USD |
-1.94
|
$10.16B 7.54B USD | $274.24K 203.5K USD | $41.16 30.54 USD | $42.29 31.38 USD | $10.16B 7.54B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.26 26.17 USD |
-0.84
|
$6.61B 4.91B USD | $198.44K 147.25K USD | $35.02 25.99 USD | $36 26.71 USD | $6.61B 4.91B USD | 153.30 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.94 3.66 USD |
-2.27
|
$6.52B 4.84B USD | $1.6M 1.19M USD | $4.92 3.65 USD | $5.1 3.78 USD | $6.52B 4.84B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.45 21.11 USD |
-2.23
|
$5.85B 4.34B USD | $194.48K 144.32K USD | $28.25 20.96 USD | $29.17 21.65 USD | $5.85B 4.34B USD | 12.64 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.92 7.36 USD |
-2.27
|
$5.7B 4.23B USD | $822.56K 610.39K USD | $9.84 7.3 USD | $10.22 7.58 USD | $5.7B 4.23B USD | 4.95 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $24.99 18.54 USD |
-5.63
|
$5.66B 4.2B USD | $382.12K 283.56K USD | $24.5 18.18 USD | $26.69 19.81 USD | $5.66B 4.2B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.52 4.84 USD |
-2.1
|
$5.16B 3.83B USD | $809.38K 600.61K USD | $6.45 4.79 USD | $6.72 4.99 USD | $5.16B 3.83B USD | 26.07 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.56 10.8 USD |
-1.62
|
$4.73B 3.51B USD | $343.31K 254.75K USD | $14.33 10.63 USD | $14.98 11.11 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.41 2.53 USD |
-1.45
|
$4.7B 3.48B USD | $7K 5.19K USD | $3.41 2.53 USD | $3.45 2.56 USD | $4.7B 3.48B USD | 9.74 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.6 4.89 USD |
-0.23
|
$4.6B 3.42B USD | $1.12M 827.76K USD | $6.54 4.85 USD | $6.78 5.03 USD | $4.6B 3.42B USD | 11.77 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.45 7.01 USD |
-0.11
|
$4.31B 3.2B USD | $1.2M 888.43K USD | $9.35 6.94 USD | $9.61 7.13 USD | $4.31B 3.2B USD | 9.74 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.15 33.5 USD |
+0.31
|
$3.89B 2.89B USD | $132.88K 98.6K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.89B 2.89B USD | 21.91 | $2.06 1.53 USD | |
| K92 Mining Inc. KNT.TO | $15.58 11.56 USD |
-0.57
|
$3.75B 2.79B USD | $341.3K 253.26K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.75B 2.79B USD | 15.42 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.25 9.09 USD |
-1.76
|
$3.59B 2.67B USD | $341.76K 253.6K USD | $12.09 8.97 USD | $12.54 9.31 USD | $3.59B 2.67B USD | 87.50 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $16.97 12.59 USD |
-3.09
|
$3.44B 2.55B USD | $108.89K 80.81K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.44B 2.55B USD | 30.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.07 14.89 USD |
-2.29
|
$3.39B 2.51B USD | $318.92K 236.65K USD | $20.05 14.88 USD | $20.74 15.39 USD | $3.39B 2.51B USD | 11.08 | $1.81 1.34 USD | |
| Fortuna Mining Corp. FVI.TO | $9.47 7.03 USD |
-0.63
|
$2.91B 2.16B USD | $596.83K 442.88K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.91B 2.16B USD | 13.33 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.31 14.33 USD |
-1.28
|
$2.9B 2.15B USD | $203.86K 151.27K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.9B 2.15B USD | 15.57 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $1.05M 775.9K USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $33.32 24.73 USD |
-1.8
|
$2.48B 1.84B USD | $23.93K 17.76K USD | $32.96 24.45 USD | $34.3 25.45 USD | $2.48B 1.84B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.98 4.44 USD |
-0.33
|
$2.43B 1.81B USD | $295.17K 219.03K USD | $5.93 4.4 USD | $6.24 4.63 USD | $2.43B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.67 7.17 USD |
-2.67
|
$2.01B 1.49B USD | $586.33K 435.09K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2.01B 1.49B USD | 38.65 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.57 14.52 USD |
-2.35
|
$1.97B 1.46B USD | $68.41K 50.77K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.97B 1.46B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
-1.62
|
$728.36M 540.49M USD | $100.64K 74.68K USD | $2.42 1.8 USD | $2.47 1.83 USD | $728.36M 540.49M USD | 4.95 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-2.08
|
$714.53M 530.22M USD | $91.04K 67.56K USD | $3.2 2.37 USD | $3.37 2.5 USD | $714.53M 530.22M USD | 65.79 | $0.05 0.04 USD | |
| Asante Gold Corporation ASE.CN | $1.39 1.03 USD |
-0.71
|
$696.59M 516.91M USD | $179.29K 133.04K USD | $1.39 1.03 USD | $1.4 1.04 USD | $696.59M 516.91M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.3 0.96 USD |
-2.26
|
$689.93M 511.97M USD | $1.23M 909.49K USD | $1.29 0.96 USD | $1.33 0.99 USD | $689.93M 511.97M USD | 7.22 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-4.55
|
$681.54M 505.74M USD | $154.18K 114.41K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-2.17
|
$628.18M 466.15M USD | $180.21K 133.72K USD | $2.24 1.66 USD | $2.34 1.74 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.91 0.68 USD |
-3.19
|
$560.77M 416.13M USD | $1.02M 756.53K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $560.77M 416.13M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
+1.24
|
$523.15M 388.21M USD | $243.42K 180.63K USD | $1.21 0.9 USD | $1.23 0.91 USD | $523.15M 388.21M USD | 122.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $167.96K 124.64K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.3 3.93 USD |
+0.09
|
$501.24M 371.95M USD | $249.5K 185.14K USD | $5.21 3.87 USD | $5.37 3.98 USD | $501.24M 371.95M USD | 6.53 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.92 1.42 USD |
-3.03
|
$494.48M 366.93M USD | $94.49K 70.12K USD | $1.9 1.41 USD | $2 1.48 USD | $494.48M 366.93M USD | 0 | -$0.1 -0.07 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
-2.7
|
$472.37M 350.52M USD | $410.14K 304.35K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.48
|
$454.01M 336.9M USD | $343.66K 255.02K USD | $2.03 1.51 USD | $2.09 1.55 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
+0.92
|
$446.95M 331.67M USD | $59.62K 44.24K USD | $4.34 3.22 USD | $4.45 3.3 USD | $446.95M 331.67M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3.01 2.23 USD |
-1.31
|
$411.33M 305.23M USD | $99.28K 73.67K USD | $2.98 2.21 USD | $3.25 2.41 USD | $411.33M 305.23M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.12 3.8 USD |
-1.16
|
$408.63M 303.23M USD | $42K 31.17K USD | $5.06 3.75 USD | $5.22 3.87 USD | $408.63M 303.23M USD | 12.48 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.44 USD |
+0.78
|
$392.59M 291.33M USD | $22.4K 16.63K USD | $1.92 1.42 USD | $1.95 1.44 USD | $392.59M 291.33M USD | 97.25 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.56 1.16 USD |
+8.33
|
$383.39M 284.5M USD | $119.84K 88.93K USD | $1.43 1.06 USD | $1.56 1.16 USD | $383.39M 284.5M USD | 52.00 | $0.03 0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.4 1.04 USD |
-3.45
|
$353.96M 262.66M USD | $363.91K 270.04K USD | $1.39 1.03 USD | $1.46 1.08 USD | $353.96M 262.66M USD | 5.38 | $0.26 0.19 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$343.66M 255.01M USD | $76.21K 56.55K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-2.65
|
$312.92M 232.2M USD | $314.51K 233.39K USD | $1.24 0.92 USD | $1.3 0.96 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.92 2.91 USD |
-3.22
|
$310.91M 230.71M USD | $37.03K 27.47K USD | $3.9 2.89 USD | $4.07 3.02 USD | $310.91M 230.71M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
-0.63
|
$290.73M 215.74M USD | $23.54K 17.47K USD | $3.1 2.3 USD | $3.22 2.39 USD | $290.73M 215.74M USD | 5.29 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-2.29
|
$266.09M 197.46M USD | $5.6K 4.16K USD | $1.27 0.94 USD | $1.31 0.97 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-4.82
|
$230.92M 171.35M USD | $390.3K 289.62K USD | $1.08 0.8 USD | $1.15 0.85 USD | $230.92M 171.35M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $376.45K 279.34K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.84M 1.37M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $91.85K 68.16K USD | $1.05 0.78 USD | $1.08 0.8 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-1.31
|
$191.22M 141.89M USD | $58.6K 43.48K USD | $4.51 3.35 USD | $4.58 3.4 USD | $191.22M 141.89M USD | 7.29 | $0.62 0.46 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
-3.87
|
$182.4M 135.35M USD | $106.12K 78.75K USD | $1.48 1.1 USD | $1.57 1.17 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-2.94
|
$180.32M 133.81M USD | $88.8K 65.89K USD | $1.65 1.22 USD | $1.7 1.26 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$179.48M 133.19M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $179.48M 133.19M USD | 239.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.67M 1.24M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
-1.43
|
$175.04M 129.89M USD | $127.67K 94.74K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$168.52M 125.05M USD | $10.38K 7.7K USD | $1.35 1 USD | $1.38 1.02 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.25M 112.23M USD | $177.89K 132K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.25M 112.23M USD | 4.59 | $0.1 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $828.88K 615.08K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$140.58M 104.32M USD | $196.94K 146.14K USD | $0.54 0.4 USD | $0.56 0.42 USD | $140.58M 104.32M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-2.44
|
$138.41M 102.71M USD | $265.96K 197.36K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8199 0.61 USD |
+6.49
|
$135.43M 100.5M USD | $823.35K 610.97K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $135.43M 100.5M USD | 0 | -$0.07 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
+8.73
|
$126.43M 93.82M USD | $391.69K 290.66K USD | $1.3 0.96 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 34.25 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $245.5K 182.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
-3.49
|
$114.84M 85.21M USD | $81.18K 60.24K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $114.84M 85.21M USD | 0 | -$0.04 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.52
|
$114.72M 85.13M USD | $284.7K 211.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $114.72M 85.13M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $50.9K 37.77K USD | $0.76 0.56 USD | $0.8 0.59 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-3.7
|
$103.15M 76.54M USD | $207.08K 153.66K USD | $0.26 0.19 USD | $0.28 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $485.18K 360.03K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
+1.79
|
$99.71M 73.99M USD | $110.2K 81.77K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $99.71M 73.99M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$96.17M 71.37M USD | $679.46K 504.2K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
-3.08
|
$93.79M 69.6M USD | $49.58K 36.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+0.49
|
$93.65M 69.49M USD | $27.31K 20.26K USD | $2 1.48 USD | $2.04 1.51 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $41K 30.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+5.26
|
$86.11M 63.9M USD | $185.87K 137.93K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$83.87M 62.24M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $83.87M 62.24M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $35.6K 26.42K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-2.78
|
$77.83M 57.75M USD | $180.06K 133.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.31 0.97 USD |
+1.55
|
$75.97M 56.38M USD | $800 593.65 USD | $1.31 0.97 USD | $1.33 0.99 USD | $75.97M 56.38M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.85
|
$71.78M 53.27M USD | $24.98K 18.53K USD | $0.38 0.28 USD | $0.4 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.56 0.42 USD |
+3.7
|
$67.63M 50.19M USD | $113.08K 83.91K USD | $0.55 0.41 USD | $0.56 0.42 USD | $67.63M 50.19M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.9499 0.7 USD |
+3.26
|
$64.09M 47.55M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $64.09M 47.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
-4
|
$52.58M 39.02M USD | $67.69K 50.23K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $783.04K 581.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+10
|
$51.57M 38.27M USD | $485.19K 360.04K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}