للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.91 60.04 USD |
+1.95
|
$90.84B 67.41B USD | $101.64K 75.42K USD | $80.5 59.74 USD | $81.79 60.69 USD | $90.84B 67.41B USD | 13.44 | $6.02 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.65 119.21 USD |
-0.98
|
$80.88B 60.02B USD | $272.68K 202.35K USD | $160.3 118.95 USD | $162.97 120.93 USD | $80.88B 60.02B USD | 24.94 | $6.44 4.78 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.01 89.8 USD |
-1.18
|
$54.92B 40.75B USD | $178.73K 132.63K USD | $120.64 89.52 USD | $122.95 91.24 USD | $54.92B 40.75B USD | 64.71 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.69 21.29 USD |
+1.2
|
$49.33B 36.61B USD | $1.62M 1.2M USD | $28.48 21.13 USD | $28.92 21.46 USD | $49.33B 36.61B USD | 15.85 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $221.26 164.19 USD |
-1.03
|
$42.63B 31.63B USD | $82.04K 60.88K USD | $220.59 163.69 USD | $224.72 166.76 USD | $42.63B 31.63B USD | 50.28 | $4.4 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.06 15.63 USD |
-1.03
|
$25.84B 19.17B USD | $2.26M 1.68M USD | $20.98 15.57 USD | $21.43 15.9 USD | $25.84B 19.17B USD | 15.71 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.44 53.01 USD |
-0.64
|
$17.24B 12.79B USD | $387.01K 287.18K USD | $70.76 52.51 USD | $72.4 53.73 USD | $17.24B 12.79B USD | 23.50 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.3 26.94 USD |
+0.22
|
$15.27B 11.33B USD | $244.93K 181.75K USD | $36.14 26.82 USD | $36.69 27.23 USD | $15.27B 11.33B USD | 42.70 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $38.77 28.77 USD |
+0.34
|
$14.04B 10.42B USD | $200.92K 149.1K USD | $38.69 28.71 USD | $39.22 29.1 USD | $14.04B 10.42B USD | 32.85 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.72 30.96 USD |
-0.64
|
$10.06B 7.47B USD | $240.26K 178.29K USD | $41.62 30.88 USD | $42.67 31.66 USD | $10.06B 7.47B USD | 0 | -$0.58 -0.4 USD | |
| B2Gold Corp. BTO.TO | $4.97 3.68 USD |
+0.92
|
$6.56B 4.87B USD | $841.82K 624.68K USD | $4.95 3.67 USD | $5.05 3.75 USD | $6.56B 4.87B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.44 25.56 USD |
-1.6
|
$6.46B 4.79B USD | $94.39K 70.04K USD | $34.43 25.55 USD | $35.16 26.09 USD | $6.46B 4.79B USD | 149.73 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $7.75 5.75 USD |
-1.4
|
$5.84B 4.33B USD | $956.99K 710.14K USD | $7.72 5.73 USD | $7.94 5.89 USD | $5.84B 4.33B USD | 7.98 | $0.97 0.72 USD | |
| Artemis Gold Inc. ARTG.V | $24.9 18.48 USD |
+0.52
|
$5.74B 4.26B USD | $45.68K 33.9K USD | $24.78 18.39 USD | $25.41 18.86 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.79 20.62 USD |
+0.25
|
$5.71B 4.24B USD | $103.32K 76.67K USD | $27.74 20.58 USD | $28.22 20.94 USD | $5.71B 4.24B USD | 12.35 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.9 7.35 USD |
-1.3
|
$5.69B 4.22B USD | $590.63K 438.29K USD | $9.88 7.33 USD | $10.08 7.48 USD | $5.69B 4.22B USD | 4.95 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.6 4.89 USD |
-2.58
|
$5.22B 3.87B USD | $534.11K 396.34K USD | $6.6 4.89 USD | $6.83 5.07 USD | $5.22B 3.87B USD | 26.37 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $13.58 10.08 USD |
-0.73
|
$4.42B 3.28B USD | $157.62K 116.96K USD | $13.49 10.01 USD | $13.72 10.18 USD | $4.42B 3.28B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $18.93 14.05 USD |
-1.51
|
$4.38B 3.25B USD | $212.74K 157.87K USD | $18.87 14 USD | $19.32 14.34 USD | $4.38B 3.25B USD | 11.20 | $1.69 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+0.32
|
$4.24B 3.14B USD | $14.2K 10.54K USD | $3.08 2.29 USD | $3.14 2.33 USD | $4.24B 3.14B USD | 8.82 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.37 32.18 USD |
-2.36
|
$3.74B 2.77B USD | $60.17K 44.65K USD | $43.25 32.09 USD | $44.74 33.2 USD | $3.74B 2.77B USD | 21.05 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.64 9.38 USD |
-1.33
|
$3.71B 2.75B USD | $131.81K 97.81K USD | $12.59 9.34 USD | $12.85 9.54 USD | $3.71B 2.75B USD | 90.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.87 16.23 USD |
-0.05
|
$3.65B 2.71B USD | $269.83K 200.23K USD | $21.7 16.1 USD | $21.99 16.32 USD | $3.65B 2.71B USD | 12.08 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.96 11.1 USD |
-2.6
|
$3.61B 2.68B USD | $227.98K 169.18K USD | $14.9 11.06 USD | $15.41 11.43 USD | $3.61B 2.68B USD | 14.66 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $17.33 12.86 USD |
-0.26
|
$3.51B 2.61B USD | $104.99K 77.91K USD | $17.26 12.81 USD | $17.82 13.22 USD | $3.51B 2.61B USD | 30.93 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.33 13.6 USD |
-3.37
|
$2.75B 2.04B USD | $236.63K 175.59K USD | $18.15 13.47 USD | $19.01 14.11 USD | $2.75B 2.04B USD | 14.78 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.94 6.63 USD |
+0.28
|
$2.74B 2.04B USD | $376.82K 279.62K USD | $8.9 6.6 USD | $9.16 6.8 USD | $2.74B 2.04B USD | 12.58 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $34.54 25.63 USD |
-4.61
|
$2.57B 1.91B USD | $59.82K 44.39K USD | $34.39 25.52 USD | $36.3 26.94 USD | $2.57B 1.91B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.96 4.42 USD |
+6.43
|
$2.43B 1.8B USD | $312.36K 231.79K USD | $5.66 4.2 USD | $6.12 4.54 USD | $2.43B 1.8B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.52 15.23 USD |
+3.79
|
$2.09B 1.55B USD | $58.99K 43.77K USD | $20.01 14.85 USD | $20.77 15.41 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.88 7.33 USD |
+0.71
|
$2.05B 1.52B USD | $200.19K 148.55K USD | $9.82 7.28 USD | $10.03 7.44 USD | $2.05B 1.52B USD | 39.52 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
+5.26
|
$801.83M 595.01M USD | $2.02M 1.5M USD | $1.51 1.12 USD | $1.6 1.19 USD | $801.83M 595.01M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+2.02
|
$758.33M 562.73M USD | $292.15K 216.8K USD | $2.5 1.86 USD | $2.54 1.88 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Rusoro Mining Ltd. RML.V | $1.15 0.85 USD |
+11.65
|
$708.67M 525.87M USD | $1.34M 996.51K USD | $1.14 0.85 USD | $1.22 0.91 USD | $708.67M 525.87M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
-3.94
|
$688.47M 510.88M USD | $44.75K 33.2K USD | $3.17 2.35 USD | $3.3 2.45 USD | $688.47M 510.88M USD | 79.25 | $0.04 0.03 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+0.6
|
$685.6M 508.76M USD | $82.46K 61.19K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $685.6M 508.76M USD | 0 | -$0.52 -0.3 USD | |
| Rio2 Limited RIO.V | $1.57 1.17 USD |
+7.51
|
$670.49M 497.54M USD | $652.96K 484.54K USD | $1.46 1.08 USD | $1.58 1.17 USD | $670.49M 497.54M USD | 157.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.32 1.72 USD |
+3.1
|
$647.72M 480.65M USD | $288.97K 214.43K USD | $2.2 1.63 USD | $2.33 1.73 USD | $647.72M 480.65M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
0
|
$605.01M 448.96M USD | $136.15K 101.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
0
|
$492.05M 365.13M USD | $215K 159.55K USD | $0.75 0.56 USD | $0.75 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+5.29
|
$489.07M 362.92M USD | $344.46K 255.61K USD | $1.89 1.4 USD | $2.04 1.51 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.76 1.31 USD |
+1.73
|
$454.55M 337.31M USD | $322.56K 239.36K USD | $1.74 1.29 USD | $1.77 1.31 USD | $454.55M 337.31M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
+0.26
|
$449.14M 333.29M USD | $171.92K 127.58K USD | $1.93 1.43 USD | $1.98 1.47 USD | $449.14M 333.29M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.53 3.36 USD |
-5.63
|
$428.82M 318.21M USD | $72.36K 53.69K USD | $4.49 3.33 USD | $4.76 3.53 USD | $428.82M 318.21M USD | 5.59 | $0.81 0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $3.68 2.73 USD |
+36.3
|
$415.98M 308.68M USD | $79.96K 59.33K USD | $3.08 2.29 USD | $4.2 3.12 USD | $415.98M 308.68M USD | 0 | -$0.29 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.38
|
$413.42M 306.78M USD | $25.93K 19.24K USD | $5.12 3.8 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+2.74
|
$409.96M 304.22M USD | $19K 14.1K USD | $2.91 2.16 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.03 2.99 USD |
-2.18
|
$408.44M 303.09M USD | $54.65K 40.55K USD | $3.97 2.95 USD | $4.22 3.13 USD | $408.44M 303.09M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
0
|
$385.53M 286.08M USD | $56.23K 41.73K USD | $1.91 1.42 USD | $1.93 1.43 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+3.64
|
$349.79M 259.57M USD | $1.18M 872.74K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+4.76
|
$321.44M 238.53M USD | $302.54K 224.5K USD | $1.3 0.96 USD | $1.37 1.02 USD | $321.44M 238.53M USD | 3.77 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $196.45K 145.78K USD | $1.2 0.89 USD | $1.27 0.94 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+11.47
|
$300.6M 223.06M USD | $67.14K 49.82K USD | $3.56 2.64 USD | $3.79 2.81 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.11 2.31 USD |
-4.01
|
$284.33M 210.99M USD | $18.59K 13.79K USD | $3.02 2.24 USD | $3.26 2.42 USD | $284.33M 210.99M USD | 5.18 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.22 0.91 USD |
+4.27
|
$253.62M 188.2M USD | $5.3K 3.93K USD | $1.2 0.89 USD | $1.22 0.91 USD | $253.62M 188.2M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-0.93
|
$227.72M 168.98M USD | $197.38K 146.47K USD | $1.06 0.79 USD | $1.1 0.82 USD | $227.72M 168.98M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $404.34K 300.05K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+1.35
|
$202.68M 150.4M USD | $1.19M 882.43K USD | $0.19 0.14 USD | $0.19 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.32K 53.66K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.44
|
$189.95M 140.95M USD | $58.76K 43.61K USD | $4.49 3.33 USD | $4.56 3.38 USD | $189.95M 140.95M USD | 7.24 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $64.45K 47.83K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+1.69
|
$180.23M 133.74M USD | $428 317.6 USD | $2.4 1.78 USD | $2.4 1.78 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.47 1.09 USD |
-0.68
|
$179.95M 133.53M USD | $44.3K 32.88K USD | $1.47 1.09 USD | $1.5 1.11 USD | $179.95M 133.53M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
0
|
$176.29M 130.82M USD | $551.4K 409.17K USD | $0.39 0.29 USD | $0.4 0.3 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.32 0.98 USD |
-1.49
|
$166.27M 123.38M USD | $9.64K 7.15K USD | $1.32 0.98 USD | $1.35 1 USD | $166.27M 123.38M USD | 12.00 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $481.88K 357.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$152.28M 113M USD | $223.61K 165.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
-1.12
|
$151.54M 112.45M USD | $128.46K 95.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.24 USD |
+3.23
|
$149.35M 110.83M USD | $61.63K 45.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $149.35M 110.83M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-0.78
|
$146.52M 108.72M USD | $480.38K 356.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $146.52M 108.72M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $1.13M 840.28K USD | $0.51 0.38 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.29 USD |
+5.33
|
$136.68M 101.42M USD | $57.61K 42.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.68M 101.42M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
0
|
$130.49M 96.83M USD | $17.11K 12.7K USD | $1.14 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
+1.28
|
$129.88M 96.38M USD | $220.7K 163.77K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 3.95 | $0.1 0.07 USD | |
| Augusta Gold Corp. G.TO | $1.38 1.02 USD |
+6.15
|
$126.6M 93.95M USD | $97.26K 72.17K USD | $1.3 0.96 USD | $1.4 1.04 USD | $126.6M 93.95M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $66.86K 49.61K USD | $1.27 0.94 USD | $1.34 0.99 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$113.71M 84.38M USD | $54.64K 40.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $2.53K 1.88K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $67.16K 49.84K USD | $0.5 0.37 USD | $0.51 0.38 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$99.98M 74.19M USD | $48.2K 35.77K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
0
|
$97.41M 72.28M USD | $330.28K 245.09K USD | $0.53 0.39 USD | $0.54 0.4 USD | $97.41M 72.28M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+6.52
|
$97.19M 72.12M USD | $618.15K 458.7K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $3K 2.23K USD | $2.05 1.52 USD | $2.07 1.54 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
+2.04
|
$94M 69.75M USD | $212.24K 157.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7399 0.55 USD |
-1.32
|
$89.37M 66.32M USD | $387.56K 287.59K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $49.5K 36.73K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-2.99
|
$86.82M 64.43M USD | $211.84K 157.2K USD | $0.64 0.47 USD | $0.68 0.5 USD | $86.82M 64.43M USD | 21.66 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $31.89K 23.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-0.75
|
$77.13M 57.24M USD | $28.4K 21.07K USD | $1.31 0.97 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $42.5K 31.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.02M 51.22M USD | $1.21K 897.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.02M 51.22M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.26
|
$63.37M 47.02M USD | $76.5K 56.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+1.92
|
$62.03M 46.03M USD | $500 371.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+1.64
|
$61.27M 45.47M USD | $6.51K 4.83K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
+8.43
|
$60.71M 45.05M USD | $36.92K 27.4K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$60.26M 44.72M USD | $21.63K 16.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$53.71M 39.85M USD | $137.5K 102.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.71M 39.85M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
-1.67
|
$51.61M 38.3M USD | $75.94K 56.35K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+2.17
|
$51.49M 38.21M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}