للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $139.37 103.42 USD |
+1.55
|
$70B 51.94B USD | $2.75M 2.04M USD | $132.96 98.66 USD | $139.56 103.56 USD | $70B 51.94B USD | 25.52 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $61.95 45.97 USD |
+1.86
|
$69.81B 51.8B USD | $265.47K 197K USD | $59.52 44.16 USD | $61.99 46 USD | $69.81B 51.8B USD | 15.00 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.89 74.12 USD |
+1.71
|
$45.32B 33.63B USD | $2.56M 1.9M USD | $96.3 71.46 USD | $100.07 74.26 USD | $45.32B 33.63B USD | 51.48 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.66 19.04 USD |
-0.04
|
$44.32B 32.89B USD | $4.17M 3.1M USD | $24.96 18.52 USD | $25.68 19.06 USD | $44.32B 32.89B USD | 14.57 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $206.51 153.24 USD |
+1.25
|
$39.75B 29.5B USD | $943.63K 700.23K USD | $200.08 148.47 USD | $207.38 153.89 USD | $39.75B 29.5B USD | 0 | -$4.56 -3.3 USD | |
| Kinross Gold Corporation K.TO | $15.5 11.5 USD |
+1.17
|
$19.05B 14.14B USD | $6.63M 4.92M USD | $14.89 11.05 USD | $15.51 11.51 USD | $19.05B 14.14B USD | 13.96 | $1.11 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $33.06 24.53 USD |
+1.13
|
$13.9B 10.31B USD | $1.11M 820.21K USD | $31.83 23.62 USD | $33.06 24.53 USD | $13.9B 10.31B USD | 33.06 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.45 25.56 USD |
-0.23
|
$12.48B 9.26B USD | $2.03M 1.51M USD | $33.28 24.7 USD | $34.47 25.58 USD | $12.48B 9.26B USD | 76.55 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $39.86 29.58 USD |
-0.9
|
$9.58B 7.11B USD | $786.06K 583.31K USD | $39.59 29.38 USD | $41.05 30.46 USD | $9.58B 7.11B USD | 15.69 | $2.54 1.88 USD | |
| Endeavour Mining plc EDV.TO | $28.67 21.27 USD |
-0.17
|
$6.95B 5.16B USD | $870.65K 646.07K USD | $28.19 20.92 USD | $29.18 21.65 USD | $6.95B 5.16B USD | 0 | -$1.95 -1.4 USD | |
| B2Gold Corp. BTO.TO | $3.87 2.87 USD |
+0.52
|
$5.1B 3.79B USD | $7.07M 5.25M USD | $3.74 2.78 USD | $3.88 2.88 USD | $5.1B 3.79B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.48 19.65 USD |
+2.24
|
$4.95B 3.67B USD | $696.94K 517.17K USD | $25.35 18.81 USD | $26.52 19.68 USD | $4.95B 3.67B USD | 203.69 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $7.97 5.91 USD |
+1.27
|
$4.56B 3.39B USD | $1.87M 1.39M USD | $7.61 5.65 USD | $7.98 5.92 USD | $4.56B 3.39B USD | 3.67 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
+1.87
|
$4.22B 3.13B USD | $1.66M 1.24M USD | $8.92 6.62 USD | $9.28 6.89 USD | $4.22B 3.13B USD | 8.58 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $19.91 14.77 USD |
+0.81
|
$4.08B 3.03B USD | $552.71K 410.15K USD | $19.21 14.25 USD | $19.93 14.79 USD | $4.08B 3.03B USD | 9.43 | $2.11 1.57 USD | |
| Perseus Mining Limited PRU.TO | $2.61 1.94 USD |
-1.51
|
$3.62B 2.69B USD | $13.7K 10.17K USD | $2.54 1.88 USD | $2.61 1.94 USD | $3.62B 2.69B USD | 7.67 | $0.34 0.25 USD | |
| Artemis Gold Inc. ARTG.V | $15.81 11.73 USD |
+0.32
|
$3.56B 2.64B USD | $92.11K 68.35K USD | $15.17 11.26 USD | $15.96 11.84 USD | $3.56B 2.64B USD | 0 | -$0.13 -0.09 USD | |
| Orla Mining Ltd. OLA.TO | $10.13 7.52 USD |
-0.2
|
$3.26B 2.42B USD | $1.36M 1.01M USD | $9.76 7.24 USD | $10.35 7.68 USD | $3.26B 2.42B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $3.93 2.92 USD |
+0.77
|
$3.11B 2.31B USD | $1.17M 868.39K USD | $3.8 2.82 USD | $3.93 2.92 USD | $3.11B 2.31B USD | 19.64 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $16.96 12.59 USD |
+1.92
|
$2.94B 2.18B USD | $1.29M 959.47K USD | $16.36 12.14 USD | $17.12 12.7 USD | $2.94B 2.18B USD | 8.69 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $14.43 10.71 USD |
-1.16
|
$2.92B 2.17B USD | $2.28M 1.69M USD | $14.18 10.52 USD | $14.49 10.75 USD | $2.92B 2.17B USD | 0 | -$1.86 -1.3 USD | |
| OceanaGold Corporation OGC.TO | $3.88 2.88 USD |
+0.26
|
$2.73B 2.02B USD | $3.81M 2.83M USD | $3.8 2.82 USD | $3.92 2.91 USD | $2.73B 2.02B USD | 10.21 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.59 23.44 USD |
-0.22
|
$2.72B 2.02B USD | $670.97K 497.9K USD | $30.81 22.86 USD | $31.79 23.59 USD | $2.72B 2.02B USD | 14.10 | $2.24 1.66 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.86 6.57 USD |
-1.77
|
$2.62B 1.95B USD | $1.52M 1.13M USD | $8.7 6.45 USD | $8.91 6.61 USD | $2.62B 1.95B USD | 126.57 | $0.07 0.05 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
+2.15
|
$2.43B 1.8B USD | $4.81M 3.57M USD | $2.72 2.02 USD | $2.88 2.13 USD | $2.43B 1.8B USD | 47.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.6 7.12 USD |
+0.95
|
$2.28B 1.69B USD | $1.19M 886.7K USD | $9.27 6.88 USD | $9.59 7.12 USD | $2.28B 1.69B USD | 21.33 | $0.45 0.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.53 10.78 USD |
+2.61
|
$2.18B 1.62B USD | $1.52M 1.13M USD | $13.88 10.3 USD | $14.83 11 USD | $2.18B 1.62B USD | 26.90 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.25 4.64 USD |
0
|
$1.96B 1.45B USD | $1.41M 1.05M USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.96B 1.45B USD | 62.50 | $0.1 0.07 USD | |
| Centerra Gold Inc. CG.TO | $8.29 6.15 USD |
+1.1
|
$1.74B 1.29B USD | $3M 2.22M USD | $8.02 5.95 USD | $8.31 6.17 USD | $1.74B 1.29B USD | 16.25 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.32 16.56 USD |
+2.15
|
$1.64B 1.21B USD | $95.64K 70.97K USD | $20.39 15.13 USD | $22.5 16.69 USD | $1.64B 1.21B USD | 0 | -$0.61 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.68 11.64 USD |
+1.49
|
$1.57B 1.17B USD | $201.01K 149.16K USD | $14.94 11.09 USD | $15.7 11.65 USD | $1.57B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.36 3.24 USD |
+2.59
|
$1.46B 1.08B USD | $218.5K 162.14K USD | $4.18 3.1 USD | $4.36 3.24 USD | $1.46B 1.08B USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $2.38 1.77 USD |
-0.83
|
$827.47M 614.04M USD | $139.96K 103.86K USD | $2.3 1.71 USD | $2.38 1.77 USD | $827.47M 614.04M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+1.29
|
$648.42M 481.17M USD | $627.89K 465.93K USD | $2.25 1.67 USD | $2.4 1.78 USD | $648.42M 481.17M USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-4.69
|
$608.47M 451.52M USD | $186.73K 138.57K USD | $1.98 1.47 USD | $2.16 1.6 USD | $608.47M 451.52M USD | 4.83 | $0.42 0.31 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
+2.86
|
$541.17M 401.58M USD | $62.08K 46.07K USD | $1 0.74 USD | $1.08 0.8 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.67 1.98 USD |
+0.38
|
$531.08M 394.1M USD | $499.01K 370.3K USD | $2.55 1.89 USD | $2.67 1.98 USD | $531.08M 394.1M USD | 0 | -$0.3 -0.2 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
+2.38
|
$529.38M 392.83M USD | $73.3K 54.39K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.38M 392.83M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $5.68 4.21 USD |
+0.89
|
$518.93M 385.08M USD | $101.83K 75.56K USD | $5.45 4.04 USD | $5.74 4.26 USD | $518.93M 385.08M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.11 0.82 USD |
+0.91
|
$487.08M 361.44M USD | $255.03K 189.25K USD | $1.08 0.8 USD | $1.14 0.85 USD | $487.08M 361.44M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $2.71 2.01 USD |
+2.26
|
$454.54M 337.29M USD | $74.3K 55.14K USD | $2.58 1.91 USD | $2.73 2.03 USD | $454.54M 337.29M USD | 0 | -$0.36 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $4.79 3.55 USD |
+0.84
|
$449.82M 333.8M USD | $37.74K 28.01K USD | $4.7 3.49 USD | $4.81 3.57 USD | $449.82M 333.8M USD | 6.65 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.67 1.24 USD |
-1.76
|
$429.32M 318.58M USD | $69.66K 51.69K USD | $1.6 1.19 USD | $1.67 1.24 USD | $429.32M 318.58M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
-1.2
|
$381.83M 283.34M USD | $257K 190.71K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $381.83M 283.34M USD | 8.19 | $0.1 0.07 USD | |
| Rio2 Limited RIO.V | $0.7399 0.55 USD |
+1.37
|
$313.98M 233M USD | $259.17K 192.32K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $313.98M 233M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.25 0.93 USD |
+2.46
|
$307.2M 227.96M USD | $187.24K 138.94K USD | $1.18 0.88 USD | $1.25 0.93 USD | $307.2M 227.96M USD | 125.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
+0.66
|
$306.5M 227.44M USD | $34.96K 25.94K USD | $1.5 1.11 USD | $1.52 1.13 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.83 2.84 USD |
-0.52
|
$303.07M 224.89M USD | $25.15K 18.66K USD | $3.75 2.78 USD | $3.86 2.86 USD | $303.07M 224.89M USD | 7.50 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.57 1.91 USD |
0
|
$290.51M 215.57M USD | $16.16K 11.99K USD | $2.46 1.83 USD | $2.57 1.91 USD | $290.51M 215.57M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
0
|
$254.5M 188.85M USD | $182.44K 135.38K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.38 0.28 USD |
+1.35
|
$249.13M 184.87M USD | $41.3K 30.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $249.13M 184.87M USD | 3.40 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $1.78 1.32 USD |
+1.14
|
$243.06M 180.36M USD | $31.82K 23.61K USD | $1.69 1.25 USD | $1.86 1.38 USD | $243.06M 180.36M USD | 0 | -$2.51 -1.8 USD | |
| Dynacor Group Inc. DNG.TO | $5.53 4.1 USD |
-0.18
|
$233.38M 173.18M USD | $60.58K 44.95K USD | $5.43 4.03 USD | $5.53 4.1 USD | $233.38M 173.18M USD | 7.68 | $0.72 0.53 USD | |
| Serabi Gold plc SBI.TO | $2.75 2.04 USD |
-9.84
|
$225.83M 167.58M USD | $100.84K 74.83K USD | $2.67 1.98 USD | $2.82 2.09 USD | $225.83M 167.58M USD | 7.23 | $0.38 0.28 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+1.77
|
$224.04M 166.25M USD | $98.93K 73.41K USD | $1.11 0.82 USD | $1.16 0.86 USD | $224.04M 166.25M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.51 1.86 USD |
0
|
$199.06M 147.72M USD | $22.66K 16.81K USD | $2.47 1.83 USD | $2.52 1.87 USD | $199.06M 147.72M USD | 4.73 | $0.53 0.39 USD | |
| Mayfair Gold Corp. MFG.V | $1.73 1.28 USD |
+3.59
|
$189M 140.25M USD | $71.3K 52.91K USD | $1.6 1.19 USD | $1.78 1.32 USD | $189M 140.25M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3499 0.26 USD |
+9.38
|
$180.82M 134.18M USD | $5.1M 3.78M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $180.82M 134.18M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8199 0.6 USD |
-0.61
|
$178.13M 132.18M USD | $168.06K 124.71K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $178.13M 132.18M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-2.38
|
$177.56M 131.76M USD | $122.17K 90.65K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $177.56M 131.76M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
+2.5
|
$174.52M 129.5M USD | $493.31K 366.06K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
0
|
$174.45M 129.45M USD | $91.74K 68.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $174.45M 129.45M USD | 5.30 | $0.13 0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $188.34K 139.76K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $140.1M 103.96M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
-1.45
|
$135.79M 100.77M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$134.98M 100.17M USD | $488.5K 362.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-5.71
|
$125.78M 93.34M USD | $83.26K 61.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.78M 93.34M USD | 0 | -$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | $1 0.74 USD |
+1.01
|
$120.71M 89.58M USD | $61.42K 45.58K USD | $0.9599 0.71 USD | $1 0.74 USD | $120.71M 89.58M USD | 100.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+0.62
|
$114.52M 84.98M USD | $21.81K 16.18K USD | $1.62 1.2 USD | $1.64 1.22 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $0.9 0.67 USD |
0
|
$111.2M 82.51M USD | $16.72K 12.41K USD | $0.89 0.66 USD | $0.9 0.67 USD | $111.2M 82.51M USD | 6.92 | $0.13 0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-5.13
|
$110.18M 81.76M USD | $99.36K 73.73K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.34 0.25 USD |
-6.94
|
$110.02M 81.64M USD | $719.52K 533.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.02M 81.64M USD | 8.37 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-4.76
|
$102.66M 76.18M USD | $371.57K 275.72K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $102.66M 76.18M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
0
|
$101.19M 75.09M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $101.19M 75.09M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.14 0.85 USD |
0
|
$100.43M 74.53M USD | $500 371.03 USD | $1.14 0.85 USD | $1.14 0.85 USD | $100.43M 74.53M USD | 0 | -$0.13 -0.09 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$95.56M 70.91M USD | $547.41K 406.21K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
-1.75
|
$93.51M 69.39M USD | $316.32K 234.73K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-1.02
|
$89.79M 66.63M USD | $15.8K 11.72K USD | $1.91 1.42 USD | $1.98 1.47 USD | $89.79M 66.63M USD | 195.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $2.5K 1.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-5.26
|
$83.49M 61.96M USD | $36.5K 27.09K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $83.49M 61.96M USD | 0 | -$0.2 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.4 0.3 USD |
+6.67
|
$83.43M 61.91M USD | $141.72K 105.17K USD | $0.38 0.28 USD | $0.4 0.3 USD | $83.43M 61.91M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
-6.82
|
$81.33M 60.35M USD | $233.74K 173.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $81.33M 60.35M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $639.6K 474.62K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-3.77
|
$75.93M 56.34M USD | $602.7K 447.24K USD | $0.25 0.19 USD | $0.27 0.2 USD | $75.93M 56.34M USD | 0 | -$0.12 -0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-1.11
|
$74.51M 55.29M USD | $182.93K 135.75K USD | $0.45 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.45 0.33 USD |
-1.11
|
$73.49M 54.54M USD | $39.58K 29.37K USD | $0.44 0.33 USD | $0.45 0.33 USD | $73.49M 54.54M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
0
|
$66.65M 49.46M USD | $51.38K 38.12K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
0
|
$63.23M 46.92M USD | $48.4K 35.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-4
|
$62.82M 46.62M USD | $28.72K 21.31K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $62.82M 46.62M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
0
|
$62.33M 46.25M USD | $366.52K 271.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.33M 46.25M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
+3.92
|
$56.24M 41.73M USD | $185.83K 137.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$51.65M 38.33M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.65M 38.33M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $114.63K 85.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-5
|
$50.54M 37.5M USD | $201.5K 149.53K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $49.7K 36.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4799 0.36 USD |
+5.49
|
$45.79M 33.98M USD | $19.71K 14.63K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $45.79M 33.98M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
0
|
$45.15M 33.51M USD | $300K 222.62K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $45.15M 33.51M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
-2.38
|
$44.91M 33.33M USD | $120.26K 89.24K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
+4.88
|
$44.47M 33M USD | $418.97K 310.9K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$43.45M 32.24M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.45M 32.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}