للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (183)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (183)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
المعادن النفيسة الأخرى والتعدين (183)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.33 18.05 USD |
+2.88
|
$4.89B 3.63B USD | $111.5K 82.74K USD | $23.94 17.76 USD | $24.63 18.28 USD | $4.89B 3.63B USD | 0 | -$0.16 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.12 6.03 USD |
-0.25
|
$3.22B 2.39B USD | $3.06K 2.27K USD | $8.06 5.98 USD | $8.2 6.08 USD | $3.22B 2.39B USD | 0 | -$0.08 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
-1.51
|
$1.37B 1.02B USD | $452.57K 335.83K USD | $5.22 3.87 USD | $5.58 4.14 USD | $1.37B 1.02B USD | 0 | -$0.19 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $5.34 3.96 USD |
-0.19
|
$912.61M 677.21M USD | $204.38K 151.66K USD | $5.31 3.94 USD | $5.51 4.09 USD | $912.61M 677.21M USD | 0 | -$0.04 -0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.39 9.19 USD |
-0.4
|
$869.36M 645.12M USD | $68.02K 50.47K USD | $12.22 9.07 USD | $13.05 9.68 USD | $869.36M 645.12M USD | 0 | -$0.32 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.36 3.24 USD |
-4.6
|
$709.92M 526.8M USD | $147.29K 109.3K USD | $4.32 3.21 USD | $4.81 3.57 USD | $709.92M 526.8M USD | 0 | -$0.58 -0.4 USD | |
| McEwen Mining Inc. MUX.TO | $9.71 7.21 USD |
-2.41
|
$513.9M 381.34M USD | $32.8K 24.34K USD | $9.6 7.12 USD | $10.24 7.6 USD | $513.9M 381.34M USD | 3.04 | $3.19 2.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.52 1.13 USD |
0
|
$503.08M 373.31M USD | $323.9K 240.35K USD | $1.5 1.11 USD | $1.61 1.19 USD | $503.08M 373.31M USD | 152.00 | $0.01 0.007 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.51
|
$357.93M 265.6M USD | $27.27K 20.23K USD | $3.87 2.87 USD | $4.11 3.05 USD | $357.93M 265.6M USD | 0 | -$0.12 -0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.53 1.14 USD |
0
|
$262.61M 194.87M USD | $14.3K 10.61K USD | $1.52 1.13 USD | $1.57 1.17 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.51 1.12 USD |
-2.58
|
$254.54M 188.89M USD | $120.77K 89.62K USD | $1.51 1.12 USD | $1.58 1.17 USD | $254.54M 188.89M USD | 0 | -$0.48 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.78 1.32 USD |
+1.71
|
$250.14M 185.62M USD | $164.53K 122.09K USD | $1.76 1.31 USD | $1.86 1.38 USD | $250.14M 185.62M USD | 44.50 | $0.04 0.03 USD | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-7.88
|
$208.76M 154.91M USD | $588.3K 436.56K USD | $1.51 1.12 USD | $1.77 1.31 USD | $208.76M 154.91M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.38 0.28 USD |
-1.3
|
$171.7M 127.41M USD | $184.58K 136.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $171.7M 127.41M USD | 2.92 | $0.13 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.67 1.24 USD |
-1.76
|
$171.56M 127.31M USD | $13.73K 10.19K USD | $1.67 1.24 USD | $1.76 1.31 USD | $171.56M 127.31M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-3.23
|
$109.51M 81.27M USD | $154.78K 114.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$95.61M 70.95M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$87.06M 64.61M USD | $368.66K 273.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $87.06M 64.61M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.55 0.41 USD |
-1.79
|
$84.67M 62.83M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $84.67M 62.83M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
+1.96
|
$71.13M 52.78M USD | $9K 6.68K USD | $0.88 0.65 USD | $1.04 0.77 USD | $71.13M 52.78M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$70.03M 51.96M USD | $343.87K 255.17K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2999 0.22 USD |
+1.69
|
$68.32M 50.7M USD | $404.7K 300.31K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $68.32M 50.7M USD | 0 | -$0.3 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.75 0.56 USD |
0
|
$68M 50.46M USD | $120 89.05 USD | $0.6899 0.51 USD | $0.75 0.56 USD | $68M 50.46M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+4.55
|
$63.07M 46.8M USD | $348.71K 258.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $63.07M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$61.88M 45.92M USD | $488.14K 362.23K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61.88M 45.92M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
-3.03
|
$55.65M 41.29M USD | $26.52K 19.68K USD | $0.63 0.47 USD | $0.68 0.5 USD | $55.65M 41.29M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
-1.08
|
$53.13M 39.42M USD | $22.05K 16.36K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$50.65M 37.59M USD | $124K 92.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-8.33
|
$49.4M 36.66M USD | $391K 290.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $49.4M 36.66M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.39 0.29 USD |
+2.67
|
$45.65M 33.88M USD | $667.15K 495.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.65M 33.88M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$43.97M 32.63M USD | $42.11K 31.25K USD | $0.88 0.65 USD | $0.9 0.67 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Viscount Mining Corp. VML.V | $0.4 0.29 USD |
-1.25
|
$43.64M 32.38M USD | $7K 5.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $43.64M 32.38M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2899 0.22 USD |
-3.33
|
$39.62M 29.4M USD | $14.51K 10.77K USD | $0.28 0.2 USD | $0.32 0.23 USD | $39.62M 29.4M USD | 9.66 | $0.03 0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $395.12K 293.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-3.03
|
$38.9M 28.87M USD | $168.78K 125.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $38.9M 28.87M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
+2.56
|
$38.62M 28.66M USD | $13.69K 10.16K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.16M 25.35M USD | $71.71K 53.22K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $34.16M 25.35M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+1.72
|
$33.89M 25.14M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
0
|
$33.52M 24.87M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.52M 24.87M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-6.82
|
$33.25M 24.67M USD | $194.52K 144.34K USD | $0.4 0.29 USD | $0.44 0.33 USD | $33.25M 24.67M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.39 0.29 USD |
+5.41
|
$33.19M 24.63M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $33.19M 24.63M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-8.11
|
$33.12M 24.58M USD | $219.84K 163.14K USD | $0.17 0.12 USD | $0.2 0.14 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.1499 0.11 USD |
+3.57
|
$29.36M 21.79M USD | $81.53K 60.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.36M 21.79M USD | 7.25 | $0.02 0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $19.9K 14.77K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $12.5K 9.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
-3.17
|
$26.57M 19.71M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.58M 18.98M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$25.35M 18.81M USD | $5.11K 3.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.35M 18.81M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
-11.11
|
$24.7M 18.33M USD | $412.4K 306.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+2.33
|
$22.25M 16.51M USD | $265.2K 196.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $22.25M 16.51M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
-13.16
|
$21.25M 15.77M USD | $507.9K 376.89K USD | $0.17 0.12 USD | $0.2 0.14 USD | $21.25M 15.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-11.76
|
$21.17M 15.71M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
+12.5
|
$20.93M 15.53M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-5
|
$19.66M 14.59M USD | $488.2K 362.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.66M 14.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $2 1.48 USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.1 USD |
+85.71
|
$16.33M 12.12M USD | $124.77K 92.59K USD | $0.08999 0.07 USD | $0.2 0.15 USD | $16.33M 12.12M USD | 0 | -$0.2 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-5.26
|
$14.76M 10.96M USD | $17.5K 12.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.96M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
+2.63
|
$14.09M 10.46M USD | $591.5K 438.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.09M 10.46M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.77M 10.22M USD | $88.69K 65.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.77M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $116.45K 86.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2399 0.17 USD |
+2.17
|
$13.64M 10.13M USD | $129.01K 95.73K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $13.64M 10.13M USD | 0 | -$0.31 -0.2 USD | |
| Turmalina Metals Corp. TBX.V | $0.14 0.1 USD |
+3.85
|
$13.37M 9.92M USD | $72.5K 53.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-14.29
|
$12.43M 9.22M USD | $165K 122.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.43M 9.22M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.19 0.14 USD |
0
|
$11.6M 8.61M USD | $133 98.69 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $32.85K 24.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | $0.08999 0.07 USD |
+20
|
$10.6M 7.87M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.6M 7.87M USD | 0 | -$0.15 -0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+7.14
|
$10.58M 7.85M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.06 -0.04 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $787.04K 584.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.74M 7.23M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.74M 7.23M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
-11.36
|
$8.47M 6.28M USD | $124.95K 92.72K USD | $0.19 0.14 USD | $0.23 0.17 USD | $8.47M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+7.14
|
$8.26M 6.13M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $151.33K 112.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
-12.5
|
$6.87M 5.1M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-3.03
|
$6.23M 4.63M USD | $14.95K 11.09K USD | $0.32 0.24 USD | $0.34 0.25 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $76.7K 56.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$4.79M 3.56M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $820 608.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1199 0.09 USD |
+14.29
|
$4.61M 3.42M USD | $779K 578.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.59M 3.41M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.59M 3.41M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.17 0.13 USD |
+13.33
|
$4.54M 3.37M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.17 0.13 USD | $4.54M 3.37M USD | 0 | -$0.3 -0.2 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$4.51M 3.35M USD | $15.51K 11.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
+10
|
$4.35M 3.23M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.35M 3.23M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | -$0.04 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.05 -0.03 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $6.67K 4.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.04M 3M USD | $18.05K 13.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.04M 3M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
-9.09
|
$3.4M 2.53M USD | $3.03K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.4M 2.53M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}