للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (183)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (183)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
المعادن النفيسة الأخرى والتعدين (183)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.92B 4.4B USD | $78.98K 58.61K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.03 6.7 USD |
-2.59
|
$3.67B 2.73B USD | $4.93K 3.66K USD | $8.98 6.66 USD | $9.23 6.85 USD | $3.67B 2.73B USD | 41.04 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.38K 349.05K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.79 14.69 USD |
-0.1
|
$1.41B 1.05B USD | $172.86K 128.27K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.46 5.54 USD |
-1.32
|
$1.31B 970.08M USD | $304.99K 226.32K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.31B 970.08M USD | 39.26 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.24K 463.22K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+1.72
|
$669.71M 496.96M USD | $337.63K 250.54K USD | $1.71 1.27 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
-1.4
|
$580.75M 430.95M USD | $32.77K 24.32K USD | $10.48 7.78 USD | $10.73 7.96 USD | $580.75M 430.95M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.93 2.17 USD |
-2.66
|
$424.22M 314.8M USD | $487.29K 361.6K USD | $2.89 2.14 USD | $2.99 2.22 USD | $424.22M 314.8M USD | 36.62 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$243.56M 180.74M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-2.89
|
$180.62M 134.03M USD | $7.3K 5.41K USD | $1.67 1.24 USD | $1.7 1.26 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$114.87M 85.24M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+6.38
|
$44.1M 32.73M USD | $225.45K 167.3K USD | $0.22 0.16 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $11.5K 8.53K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $353.09K 262.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-12.2
|
$39.94M 29.64M USD | $444.68K 329.98K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$38.99M 28.93M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-10
|
$34.47M 25.58M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.3
|
$33.96M 25.2M USD | $61.53K 45.66K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-3.51
|
$33.7M 25.01M USD | $537.24K 398.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.32 0.23 USD |
-7.35
|
$32.04M 23.78M USD | $90.07K 66.83K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$31.99M 23.74M USD | $50.42K 37.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $223.71K 166.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
0
|
$30.9M 22.93M USD | $481.41K 357.24K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $979 726.48 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-12.73
|
$29.52M 21.91M USD | $69.53K 51.6K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $29.52M 21.91M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-4
|
$25.31M 18.78M USD | $42.82K 31.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$23.98M 17.8M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-3.7
|
$23.52M 17.45M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $522.74K 387.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+13.33
|
$21.46M 15.92M USD | $89.05K 66.08K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $21.46M 15.92M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $33.74K 25.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-6.38
|
$18.19M 13.5M USD | $187.03K 138.78K USD | $0.22 0.16 USD | $0.25 0.18 USD | $18.19M 13.5M USD | 2.20 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$16.65M 12.36M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$16.13M 11.97M USD | $130.63K 96.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$15.88M 11.79M USD | $49.4K 36.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
0
|
$14.1M 10.46M USD | $41.08K 30.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $40.5K 30.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
0
|
$13.35M 9.91M USD | $60.5K 44.89K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$13.13M 9.74M USD | $124K 92.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
-6.06
|
$12.71M 9.43M USD | $176.53K 131K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.71M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.2399 0.18 USD |
-7.69
|
$11.29M 8.38M USD | $116.37K 86.36K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
+11.11
|
$11.2M 8.31M USD | $46.97K 34.85K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $1.11M 825.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $60.8K 45.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $480 356.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-4.55
|
$8.28M 6.15M USD | $248K 184.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$7.13M 5.29M USD | $199K 147.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $32.9K 24.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.39M 4.74M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
+1.59
|
$6.23M 4.63M USD | $10.57K 7.84K USD | $0.32 0.23 USD | $0.32 0.24 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-12.5
|
$5.72M 4.24M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $11.66K 8.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $84.5K 62.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
+11.11
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
+5.88
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+7.69
|
$3.67M 2.73M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.11 0.08 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+6.67
|
$3.61M 2.68M USD | $13.69K 10.16K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $3.61M 2.68M USD | 0 | -$0.43 -0.3 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$3.37M 2.5M USD | $320K 237.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $138K 102.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+8.33
|
$3.03M 2.25M USD | $15.1K 11.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}