للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (183)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (183)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
المعادن النفيسة الأخرى والتعدين (183)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $34.14 25.33 USD |
+2.37
|
$6.86B 5.09B USD | $275.21K 204.22K USD | $33.68 24.99 USD | $34.57 25.65 USD | $6.86B 5.09B USD | 853.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
+0.31
|
$1.9B 1.41B USD | $620.76K 460.64K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.11 6.76 USD |
-0.33
|
$1.62B 1.2B USD | $694.85K 515.62K USD | $9.07 6.73 USD | $9.31 6.91 USD | $1.62B 1.2B USD | 41.40 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.42 12.93 USD |
-2.41
|
$1.25B 924.82M USD | $389.39K 288.95K USD | $17.36 12.88 USD | $18.5 13.73 USD | $1.25B 924.82M USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $310.91K 230.71K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+0.45
|
$843.75M 626.12M USD | $670.89K 497.84K USD | $2.21 1.64 USD | $2.27 1.68 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
-4.56
|
$698.08M 518.01M USD | $576.08K 427.49K USD | $4.8 3.56 USD | $5.14 3.81 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.77 9.48 USD |
+0.87
|
$689.42M 511.59M USD | $33.18K 24.62K USD | $12.69 9.42 USD | $12.95 9.61 USD | $689.42M 511.59M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.28K 18.76K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.32
|
$378.56M 280.92M USD | $261.07K 193.73K USD | $2.24 1.66 USD | $2.3 1.71 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.07 1.54 USD |
-1.43
|
$355.59M 263.87M USD | $31.58K 23.43K USD | $2.06 1.53 USD | $2.11 1.57 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.31 1.71 USD |
+4.52
|
$352.62M 261.66M USD | $550.06K 408.17K USD | $2.21 1.64 USD | $2.38 1.77 USD | $352.62M 261.66M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-10.09
|
$215.67M 160.04M USD | $135.08K 100.24K USD | $2.04 1.51 USD | $2.26 1.68 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
+5.56
|
$194.99M 144.69M USD | $1.98M 1.47M USD | $0.45 0.33 USD | $0.4799 0.35 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.66M 119.22M USD | $80 59.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.66M 119.22M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-3.8
|
$119.59M 88.75M USD | $563.68K 418.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-3.9
|
$113.92M 84.53M USD | $51.37K 38.12K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $120.54K 89.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
+1.33
|
$103.96M 77.14M USD | $41.5K 30.8K USD | $1.5 1.11 USD | $1.53 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+2.13
|
$90.14M 66.89M USD | $470.77K 349.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $28.14K 20.88K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+4.76
|
$78.26M 58.08M USD | $92.15K 68.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-7.41
|
$77.35M 57.4M USD | $225.91K 167.64K USD | $0.25 0.19 USD | $0.28 0.21 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-1.25
|
$68.85M 51.09M USD | $40.9K 30.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $68.85M 51.09M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$65.74M 48.78M USD | $54.29K 40.29K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.17 USD |
-6
|
$61.09M 45.33M USD | $49.5K 36.73K USD | $0.23 0.17 USD | $0.25 0.18 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
-8.06
|
$57.71M 42.82M USD | $283.82K 210.61K USD | $0.26 0.19 USD | $0.32 0.24 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $10.2K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
-2.17
|
$51.97M 38.57M USD | $18.88K 14.01K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+3.45
|
$51.45M 38.18M USD | $302.23K 224.27K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-13.64
|
$50.65M 37.59M USD | $340.5K 252.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $57.91K 42.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $386.82K 287.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-0.57
|
$43.72M 32.45M USD | $81.97K 60.83K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $43.72M 32.45M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
+1.47
|
$39.42M 29.25M USD | $788.74K 585.3K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $39.42M 29.25M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-2.7
|
$38.61M 28.65M USD | $361.17K 268.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
0
|
$37.84M 28.08M USD | $106.2K 78.81K USD | $0.32 0.23 USD | $0.33 0.24 USD | $37.84M 28.08M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $9.5K 7.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
+3.64
|
$32.75M 24.3M USD | $1.5K 1.11K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-9.52
|
$32.62M 24.2M USD | $591.94K 439.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.13
|
$31.94M 23.7M USD | $91.35K 67.79K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.94M 23.7M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+3.7
|
$31.49M 23.37M USD | $58K 43.04K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $3.8K 2.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$29.98M 22.25M USD | $36.23K 26.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
+9.09
|
$27.9M 20.71M USD | $17.48K 12.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+9.43
|
$26.45M 19.63M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $26.45M 19.63M USD | 9.66 | $0.06 0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+9.09
|
$26.38M 19.58M USD | $5.2K 3.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-6.45
|
$25.71M 19.08M USD | $124.01K 92.02K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+9.62
|
$24.75M 18.37M USD | $120.2K 89.2K USD | $0.53 0.39 USD | $0.64 0.47 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-6.12
|
$20.03M 14.87M USD | $40.5K 30.05K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $305.71K 226.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+10
|
$15.53M 11.52M USD | $277.9K 206.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $146.51K 108.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $162.5K 120.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
0
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $129K 95.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $302.19K 224.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+3.85
|
$11.39M 8.45M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+1.72
|
$11.03M 8.19M USD | $30.45K 22.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.03M 8.19M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $151.33K 112.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
-3.7
|
$9.86M 7.32M USD | $152K 112.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $9.86M 7.32M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+3.03
|
$8.82M 6.55M USD | $7.53K 5.59K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-3.57
|
$8.32M 6.18M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
+6.85
|
$7.6M 5.64M USD | $19.3K 14.32K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $7.6M 5.64M USD | 0 | -$1.39 -1.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.08M 5.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
0
|
$6.81M 5.05M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.55
|
$6.33M 4.7M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-5.88
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $7.12K 5.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $16.8K 12.47K USD | $0.17 0.12 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247.5K 183.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $39.13K 29.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $42.99K 31.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.43M 3.29M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 6.00 | $0.01 0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
-7.69
|
$4.21M 3.12M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
-2.38
|
$4.03M 2.99M USD | $37.95K 28.16K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.03M 2.99M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+4.35
|
$3.72M 2.76M USD | $1.03K 765.81 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.72M 2.76M USD | 0 | -$0.37 -0.2 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $273K 202.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$3.26M 2.42M USD | $35.31K 26.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-16.67
|
$3.22M 2.39M USD | $111.02K 82.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $333.28K 247.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}