للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (183)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (183)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
المعادن النفيسة الأخرى والتعدين (183)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.34 21.77 USD |
+1.35
|
$5.89B 4.37B USD | $63.58K 47.18K USD | $29.08 21.58 USD | $29.64 21.99 USD | $5.89B 4.37B USD | 733.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.14 7.52 USD |
+3.26
|
$4.02B 2.98B USD | $18.82K 13.96K USD | $9.83 7.29 USD | $10.24 7.6 USD | $4.02B 2.98B USD | 16.62 | $0.61 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.71 6.46 USD |
+0.93
|
$1.55B 1.15B USD | $235.46K 174.72K USD | $8.66 6.43 USD | $8.75 6.49 USD | $1.55B 1.15B USD | 39.59 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.03 3.73 USD |
+2.97
|
$1.46B 1.08B USD | $438.44K 325.35K USD | $4.9 3.64 USD | $5.07 3.76 USD | $1.46B 1.08B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.9 14.02 USD |
-0.84
|
$1.35B 1B USD | $55.1K 40.89K USD | $18.74 13.91 USD | $19.47 14.45 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.64 4.18 USD |
+3.97
|
$927.5M 688.26M USD | $135.42K 100.49K USD | $5.5 4.08 USD | $5.74 4.26 USD | $927.5M 688.26M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
+5.16
|
$692.41M 513.81M USD | $324.65K 240.91K USD | $1.75 1.3 USD | $1.84 1.36 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.03 2.99 USD |
-0.98
|
$583.41M 432.92M USD | $134.89K 100.1K USD | $4.01 2.98 USD | $4.15 3.08 USD | $583.41M 432.92M USD | 28.78 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.55 7.83 USD |
+0.86
|
$571.57M 424.14M USD | $5.5K 4.08K USD | $10.5 7.79 USD | $10.62 7.88 USD | $571.57M 424.14M USD | 0 | -$0.79 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
0
|
$377.5M 280.13M USD | $3.21K 2.38K USD | $4.03 2.99 USD | $4.08 3.03 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+0.46
|
$368.42M 273.39M USD | $106.09K 78.73K USD | $2.12 1.57 USD | $2.23 1.65 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+5.59
|
$292.03M 216.71M USD | $21.3K 15.81K USD | $1.59 1.18 USD | $1.7 1.26 USD | $292.03M 216.71M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
+0.49
|
$286.71M 212.76M USD | $52.95K 39.29K USD | $2.02 1.5 USD | $2.06 1.53 USD | $286.71M 212.76M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.93 1.43 USD |
+2.66
|
$201.5M 149.53M USD | $29.74K 22.07K USD | $1.84 1.37 USD | $1.93 1.43 USD | $201.5M 149.53M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$129.59M 96.16M USD | $281.81K 209.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $129.59M 96.16M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+6.9
|
$127.26M 94.43M USD | $293.52K 217.81K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
-1.96
|
$113.23M 84.03M USD | $30.24K 22.44K USD | $0.25 0.19 USD | $0.27 0.2 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$102.28M 75.9M USD | $83.76K 62.15K USD | $0.32 0.24 USD | $0.33 0.24 USD | $102.28M 75.9M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
0
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $59K 43.78K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $409.98K 304.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $8.5K 6.31K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $437.91K 324.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+4.76
|
$68.07M 50.51M USD | $56.79K 42.14K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
+1.3
|
$67.98M 50.44M USD | $27.81K 20.64K USD | $0.76 0.56 USD | $0.79 0.59 USD | $67.98M 50.44M USD | 0 | -$0.13 -0.09 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $10.71K 7.94K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$64.08M 47.55M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+3.92
|
$62.85M 46.64M USD | $105.09K 77.98K USD | $0.51 0.38 USD | $0.54 0.4 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $1.4K 1.04K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
-3.06
|
$47.47M 35.23M USD | $7K 5.19K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $47.47M 35.23M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $261.8K 194.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-3.77
|
$44.99M 33.38M USD | $23K 17.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-2.27
|
$41.89M 31.08M USD | $104.77K 77.75K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $41.89M 31.08M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $40.59K 30.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-5.75
|
$40.32M 29.92M USD | $6.02K 4.47K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $951K 705.7K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.1M 27.53M USD | $232.1K 172.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
-1.09
|
$34.72M 25.76M USD | $9.62K 7.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $34.72M 25.76M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
+3.13
|
$33.41M 24.79M USD | $161.82K 120.08K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.41M 24.79M USD | 0 | -$0.08 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.1M 24.56M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.1M 24.56M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
+1.96
|
$30.75M 22.82M USD | $100.44K 74.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
+5.88
|
$29.38M 21.8M USD | $97.54K 72.38K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-14.52
|
$28.45M 21.11M USD | $98.1K 72.8K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $28.45M 21.11M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $58.94K 43.73K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-6.38
|
$27.68M 20.54M USD | $27.42K 20.35K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
0
|
$27.33M 20.28M USD | $18.5K 13.73K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
-5.56
|
$21.46M 15.92M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+17.65
|
$21.12M 15.68M USD | $1.58K 1.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$19.19M 14.24M USD | $451.5K 335.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.23 0.17 USD |
+2.27
|
$16.83M 12.49M USD | $169.37K 125.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.83M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.21 USD |
-1.72
|
$16.09M 11.94M USD | $17.5K 12.99K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.09M 11.94M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $113.2K 84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+9.09
|
$15.37M 11.41M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $40.88K 30.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-1.28
|
$14.9M 11.06M USD | $20.51K 15.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.9M 11.06M USD | 0 | -$0.43 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $183.42K 136.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Pantera Silver Corp. PNTR.V | $0.2899 0.22 USD |
-1.69
|
$12.59M 9.34M USD | $79K 58.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.59M 9.34M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.13 0.1 USD |
-7.14
|
$10.01M 7.43M USD | $120K 89.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
0
|
$9.52M 7.06M USD | $981 727.96 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $562K 417.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$6.78M 5.03M USD | $79.08K 58.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
-1.64
|
$5.84M 4.34M USD | $700 519.44 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.84M 4.34M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-2.44
|
$5.72M 4.24M USD | $17.5K 12.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+9.52
|
$5.4M 4.01M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.19 0.14 USD |
+5.56
|
$5.36M 3.97M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.36M 3.97M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+16.67
|
$4.99M 3.7M USD | $51.6K 38.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.37M 3.24M USD | $1.08K 801.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
-16.67
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
+36.36
|
$3.94M 2.92M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $182 135.05 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $99 73.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $1.77M 1.31M USD | $0.005 0.0037 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $2.64K 1.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+7.14
|
$3.39M 2.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
+5.56
|
$3.31M 2.45M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.31M 2.45M USD | 0 | -$0.21 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $33.38K 24.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.18M 2.36M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}