صفحة النتائج 9 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.16 0.12 USD |
0
|
$2.8M 2.08M USD | $69.5K 51.57K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+25
|
$2.79M 2.07M USD | $83.33K 61.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $27.75K 20.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
-25
|
$2.77M 2.06M USD | $1.42M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.77M 2.06M USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+14.29
|
$2.69M 2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
-33.33
|
$2.68M 1.99M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$2.61M 1.94M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.2899 0.22 USD |
0
|
$2.57M 1.91M USD | $13.55K 10.05K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $2.57M 1.91M USD | 0 | -$0.29 -0.2 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 2.75 | $0.06 0.04 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
+33.33
|
$2.5M 1.86M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.49M 1.85M USD | $540 400.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $21 15.58 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-6.67
|
$2.38M 1.77M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.38M 1.77M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $12.7K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.0074 USD |
+50
|
$2.34M 1.74M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.3M 1.71M USD | $29.2K 21.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $129 95.73 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
-11.11
|
$2.21M 1.64M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.2M 1.63M USD | $1.09K 808.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02999 0.02 USD |
+66.67
|
$2.07M 1.54M USD | $1.13M 839.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| West Oak Gold Corp. WO.CN | $0.08 0.06 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
-8.33
|
$2.04M 1.51M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Manning Ventures Inc. MANN.CN | $0.05999 0.04 USD |
+20
|
$2.04M 1.51M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.04M 1.51M USD | 0 | -$0.1 -0.07 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.22 0.16 USD |
-14
|
$2.03M 1.51M USD | $6.07K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.03M 1.51M USD | 0 | -$0.3 -0.2 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$1.99M 1.48M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $13.04K 9.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.94M 1.44M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$1.94M 1.44M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $104.4K 77.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.1 0.07 USD |
0
|
$1.83M 1.36M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.83M 1.36M USD | 0 | -$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
-15.38
|
$1.76M 1.3M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
-11.11
|
$1.74M 1.29M USD | $33.56K 24.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.74M 1.29M USD | 0 | -$0.2 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
-16.67
|
$1.73M 1.29M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.73M 1.29M USD | 0 | -$0.09 -0.06 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.72M 1.27M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.72M 1.27M USD | 0 | -$0.11 -0.08 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
-4.76
|
$1.71M 1.27M USD | $48.62K 36.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.71M 1.27M USD | 0 | -$0.07 -0.05 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $435.29K 323.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $50.01K 37.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.14 -0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.08999 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.63M 1.21M USD | 0 | -$0.08 -0.05 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
+25
|
$1.62M 1.2M USD | $1.09M 812.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-12.5
|
$1.61M 1.2M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.61M 1.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Crest Resources Inc. CRES.CN | $0.05 0.04 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.56M 1.16M USD | 0 | -$0.16 -0.1 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
+14.29
|
$1.52M 1.13M USD | $17.71K 13.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $150 111.31 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.14 -0.1 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+50
|
$1.46M 1.09M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.46M 1.09M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||