للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.27 41.76 USD |
+0.37
|
$64.89B 48.15B USD | $138.66K 102.89K USD | $55.96 41.53 USD | $56.57 41.98 USD | $64.89B 48.15B USD | 0 | -$4.5 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.24 65.48 USD |
-0.03
|
$43.96B 32.62B USD | $1.01M 749.36K USD | $87.78 65.14 USD | $89 66.04 USD | $43.96B 32.62B USD | 80.95 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.15 16.44 USD |
+0.64
|
$38.89B 28.86B USD | $3.27M 2.43M USD | $21.96 16.3 USD | $22.23 16.5 USD | $38.89B 28.86B USD | 19.60 | $1.13 0.84 USD | |
| Nutrien Ltd. NTR.TO | $69.6 51.65 USD |
-1.02
|
$34.43B 25.55B USD | $2.98M 2.21M USD | $68.96 51.17 USD | $70.38 52.23 USD | $34.43B 25.55B USD | 29.61 | $2.35 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $65.55 48.64 USD |
+0.1
|
$33.96B 25.2B USD | $1.07M 792.79K USD | $63.5 47.12 USD | $65.6 48.68 USD | $33.96B 25.2B USD | 21.42 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.33 53.67 USD |
-0.51
|
$32.79B 24.33B USD | $498.54K 369.95K USD | $71.79 53.27 USD | $72.69 53.94 USD | $32.79B 24.33B USD | 40.40 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $159.3 118.21 USD |
-0.12
|
$30.63B 22.73B USD | $502.62K 372.97K USD | $157.25 116.69 USD | $159.97 118.71 USD | $30.63B 22.73B USD | 0 | -$3.44 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.43 12.93 USD |
-0.29
|
$22.13B 16.42B USD | $1.65M 1.23M USD | $17.24 12.79 USD | $17.63 13.08 USD | $22.13B 16.42B USD | 91.73 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.19 12.01 USD |
-1.82
|
$13.49B 10.01B USD | $2.05M 1.52M USD | $15.82 11.74 USD | $16.39 12.16 USD | $13.49B 10.01B USD | 0 | -$2.34 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.16 7.54 USD |
-0.29
|
$12.49B 9.27B USD | $2.66M 1.98M USD | $9.91 7.35 USD | $10.19 7.56 USD | $12.49B 9.27B USD | 20.73 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.36
|
$11.26B 8.36B USD | $1.81M 1.35M USD | $14.26 10.58 USD | $14.65 10.87 USD | $11.26B 8.36B USD | 76.31 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $26.93 19.98 USD |
-1.39
|
$9.77B 7.25B USD | $504.02K 374.01K USD | $26.67 19.79 USD | $27.2 20.18 USD | $9.77B 7.25B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $108.2 80.29 USD |
-1.39
|
$8.82B 6.55B USD | $267.57K 198.55K USD | $106.94 79.36 USD | $109.89 81.54 USD | $8.82B 6.55B USD | 0 | -$1.5 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21.01 15.59 USD |
+0.05
|
$8.36B 6.2B USD | $446.09K 331.03K USD | $20.65 15.32 USD | $21.11 15.66 USD | $8.36B 6.2B USD | 29.59 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.29 20.99 USD |
-0.49
|
$6.92B 5.14B USD | $373.15K 276.9K USD | $28.01 20.79 USD | $28.54 21.18 USD | $6.92B 5.14B USD | 0 | -$0.23 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $8.83 6.55 USD |
-1.12
|
$6.65B 4.94B USD | $1.92M 1.43M USD | $8.62 6.4 USD | $8.91 6.61 USD | $6.65B 4.94B USD | 0 | -$0.21 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $85.04 63.1 USD |
+0.05
|
$4.81B 3.57B USD | $115.56K 85.75K USD | $84.46 62.67 USD | $85.53 63.47 USD | $4.81B 3.57B USD | 14.29 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.79 8.75 USD |
-1.42
|
$4.64B 3.44B USD | $1.54M 1.14M USD | $11.51 8.54 USD | $11.86 8.8 USD | $4.64B 3.44B USD | 35.72 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $19.15 14.21 USD |
+1.43
|
$4.58B 3.4B USD | $215.61K 159.99K USD | $18.84 13.98 USD | $19.28 14.31 USD | $4.58B 3.4B USD | 19.94 | $0.96 0.71 USD | |
| B2Gold Corp. BTO.TO | $3.49 2.59 USD |
-1.97
|
$4.55B 3.38B USD | $2.21M 1.64M USD | $3.45 2.56 USD | $3.56 2.64 USD | $4.55B 3.38B USD | 0 | -$0.06 -0.04 USD | |
| Methanex Corporation MX.TO | $66.24 49.15 USD |
+0.12
|
$4.46B 3.31B USD | $80.14K 59.47K USD | $65.84 48.86 USD | $66.52 49.36 USD | $4.46B 3.31B USD | 19.48 | $3.4 2.52 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.43 16.64 USD |
-0.22
|
$4.17B 3.1B USD | $243.5K 180.69K USD | $21.92 16.27 USD | $22.44 16.65 USD | $4.17B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
0
|
$4.16B 3.09B USD | $50.86K 37.74K USD | $20.46 15.18 USD | $20.74 15.39 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $19.99 14.83 USD |
-1.53
|
$4.08B 3.03B USD | $491.43K 364.67K USD | $19.44 14.43 USD | $20.25 15.03 USD | $4.08B 3.03B USD | 23.79 | $0.84 0.62 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.75 6.49 USD |
-1.02
|
$3.47B 2.57B USD | $8.51K 6.31K USD | $8.74 6.49 USD | $8.81 6.54 USD | $3.47B 2.57B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $24.34 18.06 USD |
-1.1
|
$3.19B 2.36B USD | $330.15K 244.99K USD | $23.94 17.76 USD | $24.52 18.19 USD | $3.19B 2.36B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $5.85 4.34 USD |
-1.02
|
$3.03B 2.25B USD | $371.56K 275.72K USD | $5.76 4.27 USD | $5.88 4.36 USD | $3.03B 2.25B USD | 13.29 | $0.44 0.33 USD | |
| Perseus Mining Limited PRU.TO | $2.09 1.55 USD |
-1.42
|
$2.91B 2.16B USD | $13.4K 9.94K USD | $2.08 1.54 USD | $2.12 1.57 USD | $2.91B 2.16B USD | 6.96 | $0.3 0.22 USD | |
| Ero Copper Corp. ERO.TO | $27.84 20.66 USD |
-0.07
|
$2.87B 2.13B USD | $242.99K 180.31K USD | $27.11 20.12 USD | $28.18 20.91 USD | $2.87B 2.13B USD | 31.28 | $0.89 0.66 USD | |
| Equinox Gold Corp. EQX.TO | $7.28 5.4 USD |
+2.82
|
$2.81B 2.09B USD | $614.17K 455.75K USD | $7.03 5.22 USD | $7.32 5.43 USD | $2.81B 2.09B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $4.94 3.67 USD |
-0.8
|
$2.81B 2.09B USD | $1.47M 1.09M USD | $4.89 3.63 USD | $5 3.71 USD | $2.81B 2.09B USD | 12.66 | $0.39 0.29 USD | |
| Centamin plc CEE.TO | $1.96 1.45 USD |
+1.03
|
$2.31B 1.71B USD | $6.53K 4.84K USD | $1.95 1.45 USD | $1.98 1.47 USD | $2.31B 1.71B USD | 17.81 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.16 2.34 USD |
-2.17
|
$2.25B 1.67B USD | $1.22M 907.43K USD | $3.13 2.32 USD | $3.22 2.39 USD | $2.25B 1.67B USD | 45.14 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.41 5.5 USD |
-0.8
|
$2.21B 1.64B USD | $282.09K 209.33K USD | $7.34 5.44 USD | $7.47 5.54 USD | $2.21B 1.64B USD | 67.36 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.63 1.95 USD |
-3.31
|
$2.08B 1.54B USD | $886.83K 658.08K USD | $2.6 1.93 USD | $2.72 2.01 USD | $2.08B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.7 4.97 USD |
-0.59
|
$2.05B 1.52B USD | $445.99K 330.95K USD | $6.63 4.92 USD | $6.78 5.03 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $37.14 27.56 USD |
-0.03
|
$2.04B 1.51B USD | $616.97K 457.83K USD | $36.52 27.1 USD | $37.33 27.7 USD | $2.04B 1.51B USD | 9.19 | $4.04 3 USD | |
| Artemis Gold Inc. ARTG.V | $9.89 7.34 USD |
+1.33
|
$2B 1.48B USD | $81.41K 60.41K USD | $9.69 7.19 USD | $10.01 7.43 USD | $2B 1.48B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.22 6.84 USD |
-1.6
|
$1.98B 1.47B USD | $591.7K 439.07K USD | $9.13 6.78 USD | $9.34 6.93 USD | $1.98B 1.47B USD | 25.61 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.59 7.86 USD |
-1.03
|
$1.92B 1.43B USD | $503.82K 373.87K USD | $10.44 7.75 USD | $10.73 7.96 USD | $1.92B 1.43B USD | 7.96 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.31 21.75 USD |
-0.37
|
$1.88B 1.39B USD | $323.25K 239.87K USD | $29.16 21.64 USD | $29.65 22 USD | $1.88B 1.39B USD | 9.27 | $3.16 2.34 USD | |
| Sigma Lithium Corporation SGML.V | $16.84 12.5 USD |
-3.05
|
$1.86B 1.38B USD | $20.07K 14.89K USD | $16.6 12.32 USD | $17.06 12.66 USD | $1.86B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Canfor Corporation CFP.TO | $15.07 11.18 USD |
+1.21
|
$1.79B 1.33B USD | $108.55K 80.55K USD | $14.78 10.97 USD | $15.08 11.19 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.52 5.58 USD |
-2.34
|
$1.78B 1.32B USD | $382.2K 283.61K USD | $7.47 5.54 USD | $7.65 5.68 USD | $1.78B 1.32B USD | 41.77 | $0.18 0.13 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.64 10.12 USD |
-0.29
|
$1.77B 1.32B USD | $282.1K 209.34K USD | $13.34 9.9 USD | $13.77 10.22 USD | $1.77B 1.32B USD | 1364.00 | $0.01 0.007 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.57 15.26 USD |
-0.15
|
$1.77B 1.31B USD | $145.13K 107.7K USD | $20.25 15.03 USD | $20.78 15.42 USD | $1.77B 1.31B USD | 7.29 | $2.82 2.09 USD | |
| Seabridge Gold Inc. SEA.TO | $19.75 14.66 USD |
-0.65
|
$1.73B 1.29B USD | $30.83K 22.88K USD | $19.64 14.57 USD | $19.93 14.79 USD | $1.73B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $16.6 12.32 USD |
-1.72
|
$1.71B 1.27B USD | $88.49K 65.67K USD | $16.43 12.19 USD | $16.8 12.47 USD | $1.71B 1.27B USD | 21.55 | $0.77 0.57 USD | |
| Orla Mining Ltd. OLA.TO | $5.31 3.94 USD |
-1.3
|
$1.69B 1.25B USD | $267.56K 198.54K USD | $5.22 3.87 USD | $5.37 3.98 USD | $1.69B 1.25B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.03 8.18 USD |
-1.25
|
$1.62B 1.21B USD | $242.91K 180.25K USD | $10.89 8.08 USD | $11.16 8.28 USD | $1.62B 1.21B USD | 9.59 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.65 7.9 USD |
-1.84
|
$1.59B 1.18B USD | $305.16K 226.45K USD | $10.61 7.87 USD | $10.84 8.04 USD | $1.59B 1.18B USD | 355.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.43 3.29 USD |
-7.71
|
$1.48B 1.1B USD | $277.46K 205.89K USD | $4.4 3.26 USD | $4.79 3.55 USD | $1.48B 1.1B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.77 1.31 USD |
-1.67
|
$1.39B 1.03B USD | $2.22M 1.64M USD | $1.76 1.31 USD | $1.83 1.35 USD | $1.39B 1.03B USD | 9.83 | $0.18 0.13 USD | |
| Alphamin Resources Corp. AFM.V | $1 0.74 USD |
-2.91
|
$1.28B 946.53M USD | $534.24K 396.44K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $1.28B 946.53M USD | 16.66 | $0.06 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $6.29 4.67 USD |
-1.26
|
$1.27B 943.27M USD | $372.33K 276.29K USD | $6.26 4.65 USD | $6.41 4.75 USD | $1.27B 943.27M USD | 0 | -$2.81 -2.08 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+2.24
|
$1.2B 894.16M USD | $625.5K 464.16K USD | $4.9 3.64 USD | $5.13 3.81 USD | $1.2B 894.16M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
+0.34
|
$1.08B 800.91M USD | $705.29K 523.37K USD | $2.88 2.14 USD | $2.98 2.21 USD | $1.08B 800.91M USD | 4.91 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.12 7.51 USD |
+2.33
|
$1.05B 781.29M USD | $65.17K 48.36K USD | $9.85 7.31 USD | $10.15 7.53 USD | $1.05B 781.29M USD | 15.81 | $0.64 0.47 USD | |
| Taseko Mines Limited TKO.TO | $3.41 2.53 USD |
+6.23
|
$1.04B 772.17M USD | $925.06K 686.45K USD | $3.16 2.34 USD | $3.46 2.57 USD | $1.04B 772.17M USD | 14.82 | $0.23 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.86 6.57 USD |
-1.01
|
$1.04B 770.37M USD | $173.74K 128.92K USD | $8.79 6.52 USD | $8.93 6.63 USD | $1.04B 770.37M USD | 6.11 | $1.45 1.08 USD | |
| Gatos Silver, Inc. GATO.TO | $14.82 11 USD |
-3.14
|
$1.03B 760.81M USD | $5.65K 4.19K USD | $14.58 10.82 USD | $15.58 11.56 USD | $1.03B 760.81M USD | 51.10 | $0.29 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.27 15.78 USD |
-2.52
|
$988.04M 733.19M USD | $50.94K 37.8K USD | $21.26 15.78 USD | $21.95 16.29 USD | $988.04M 733.19M USD | 111.94 | $0.19 0.14 USD | |
| Karora Resources Inc. KRR.TO | $5.43 4.03 USD |
-3.38
|
$970.1M 719.87M USD | $478.13K 354.8K USD | $5.36 3.98 USD | $5.6 4.15 USD | $970.1M 719.87M USD | 67.87 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $18.04 13.39 USD |
+0.56
|
$928.1M 688.71M USD | $144.58K 107.29K USD | $17.72 13.15 USD | $18.11 13.44 USD | $928.1M 688.71M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $12.7 9.42 USD |
-2.31
|
$917.41M 680.77M USD | $5.85K 4.34K USD | $12.47 9.25 USD | $12.99 9.64 USD | $917.41M 680.77M USD | 181.42 | $0.07 0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
0
|
$831.76M 617.22M USD | $676.35K 501.9K USD | $3.77 2.79 USD | $3.88 2.88 USD | $831.76M 617.22M USD | 0 | -$0.07 -0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.66 3.46 USD |
-2.31
|
$827.7M 614.2M USD | $383.9K 284.87K USD | $4.66 3.46 USD | $4.8 3.56 USD | $827.7M 614.2M USD | 17.25 | $0.27 0.2 USD | |
| New Found Gold Corp. NFG.V | $4.36 3.24 USD |
+0.69
|
$825.94M 612.89M USD | $176.49K 130.96K USD | $4.29 3.18 USD | $4.44 3.29 USD | $825.94M 612.89M USD | 0 | -$0.41 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | $5.28 3.92 USD |
-0.38
|
$803.38M 596.16M USD | $537.98K 399.21K USD | $5.18 3.84 USD | $5.31 3.94 USD | $803.38M 596.16M USD | 31.05 | $0.17 0.13 USD | |
| Rusoro Mining Ltd. RML.V | $1.33 0.99 USD |
-0.75
|
$793.66M 588.94M USD | $224.9K 166.89K USD | $1.31 0.97 USD | $1.36 1.01 USD | $793.66M 588.94M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $663.95K 492.69K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.64 6.41 USD |
-1.59
|
$706.79M 524.48M USD | $39.9K 29.61K USD | $8.56 6.35 USD | $8.79 6.52 USD | $706.79M 524.48M USD | 13.50 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $13.38 9.93 USD |
-6.17
|
$682.02M 506.1M USD | $24.73K 18.35K USD | $13.33 9.89 USD | $14.23 10.56 USD | $682.02M 506.1M USD | 5.86 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4 2.97 USD |
-5.44
|
$647.39M 480.4M USD | $257.12K 190.8K USD | $3.99 2.96 USD | $4.21 3.12 USD | $647.39M 480.4M USD | 0 | -$0.37 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $5.83 4.33 USD |
-5.2
|
$606.05M 449.73M USD | $5.9K 4.38K USD | $5.7 4.23 USD | $6.01 4.46 USD | $606.05M 449.73M USD | 0 | -$0.32 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.25 6.86 USD |
+1.2
|
$596.72M 442.8M USD | $8.2K 6.09K USD | $9.15 6.79 USD | $9.39 6.97 USD | $596.72M 442.8M USD | 0 | -$0.38 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.29 4.67 USD |
+1.62
|
$571.17M 423.84M USD | $158.84K 117.87K USD | $6.1 4.53 USD | $6.35 4.71 USD | $571.17M 423.84M USD | 0 | -$1.37 -1.01 USD | |
| i-80 Gold Corp. IAU.TO | $1.43 1.06 USD |
+2.88
|
$550.4M 408.43M USD | $507.96K 376.93K USD | $1.39 1.03 USD | $1.45 1.08 USD | $550.4M 408.43M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.14 1.59 USD |
-0.47
|
$543.83M 403.56M USD | $187.7K 139.29K USD | $2.09 1.55 USD | $2.18 1.62 USD | $543.83M 403.56M USD | 26.75 | $0.08 0.06 USD | |
| Vizsla Silver Corp. VZLA.V | $2.25 1.67 USD |
-1.32
|
$524.52M 389.23M USD | $458.59K 340.3K USD | $2.23 1.65 USD | $2.31 1.71 USD | $524.52M 389.23M USD | 0 | -$0.09 -0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4099 0.3 USD |
-2.38
|
$520.32M 386.11M USD | $2.19M 1.63M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $520.32M 386.11M USD | 0 | -$0.36 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.16 0.86 USD |
-4.92
|
$516.65M 383.38M USD | $1.1K 816.27 USD | $1.16 0.86 USD | $1.22 0.91 USD | $516.65M 383.38M USD | 0 | -$0.31 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.8 4.3 USD |
-3.33
|
$514.98M 382.15M USD | $176.46K 130.95K USD | $5.76 4.27 USD | $5.98 4.44 USD | $514.98M 382.15M USD | 23.19 | $0.25 0.19 USD | |
| Victoria Gold Corp. VGCX.TO | $7.42 5.51 USD |
-0.93
|
$502.53M 372.9M USD | $180.35K 133.83K USD | $7.2 5.34 USD | $7.56 5.61 USD | $502.53M 372.9M USD | 32.26 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$465.17M 345.19M USD | $253.09K 187.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $465.17M 345.19M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.86
|
$447M 331.7M USD | $515.21K 382.31K USD | $1.35 1 USD | $1.4 1.04 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.6 1.93 USD |
-2.99
|
$443.58M 329.16M USD | $45.8K 33.98K USD | $2.49 1.85 USD | $2.68 1.99 USD | $443.58M 329.16M USD | 0 | -$0.06 -0.04 USD | |
| Global Atomic Corporation GLO.TO | $2.09 1.55 USD |
+4.5
|
$438.09M 325.09M USD | $421.85K 313.04K USD | $1.98 1.47 USD | $2.1 1.56 USD | $438.09M 325.09M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $2.39 1.77 USD |
+1.7
|
$430.93M 319.77M USD | $36.72K 27.25K USD | $2.38 1.77 USD | $2.44 1.81 USD | $430.93M 319.77M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-4.29
|
$418.98M 310.91M USD | $166.65K 123.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $418.98M 310.91M USD | 0 | -$0.02 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.88 2.88 USD |
+6.3
|
$418.83M 310.79M USD | $34.75K 25.78K USD | $3.52 2.61 USD | $4.12 3.06 USD | $418.83M 310.79M USD | 6.80 | $0.57 0.42 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
-10.7
|
$371.65M 275.78M USD | $16.33K 12.12K USD | $2.17 1.61 USD | $2.38 1.77 USD | $371.65M 275.78M USD | 0 | -$0.06 -0.04 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$357.73M 265.46M USD | $17.39K 12.9K USD | $3.87 2.87 USD | $4.02 2.98 USD | $357.73M 265.46M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.13 1.58 USD |
-2.74
|
$344.79M 255.85M USD | $24.96K 18.52K USD | $2.05 1.52 USD | $2.15 1.6 USD | $344.79M 255.85M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.69 2.74 USD |
-3.66
|
$344.06M 255.32M USD | $15.29K 11.35K USD | $3.61 2.68 USD | $3.86 2.86 USD | $344.06M 255.32M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.77 1.31 USD |
-0.84
|
$341.99M 253.78M USD | $401.18K 297.7K USD | $1.74 1.29 USD | $1.77 1.31 USD | $341.99M 253.78M USD | 0 | -$0.3 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $1.83 1.36 USD |
+1.1
|
$335.74M 249.14M USD | $34.84K 25.85K USD | $1.75 1.3 USD | $1.86 1.38 USD | $335.74M 249.14M USD | 0 | -$0.33 -0.2 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.92 5.88 USD |
-4.81
|
$330.67M 245.38M USD | $251.26K 186.45K USD | $7.68 5.7 USD | $8.52 6.32 USD | $330.67M 245.38M USD | 99.00 | $0.08 0.06 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$327.67M 243.15M USD | $119.02K 88.32K USD | $1.65 1.22 USD | $1.71 1.27 USD | $327.67M 243.15M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||