للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.51 54.55 USD |
+0.7
|
$81.82B 60.71B USD | $75.57K 56.08K USD | $73.03 54.19 USD | $74.19 55.05 USD | $81.82B 60.71B USD | 12.03 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.97 120.19 USD |
+1.9
|
$81.55B 60.51B USD | $480.67K 356.69K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.55B 60.51B USD | 24.80 | $6.53 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.42 88.62 USD |
+1.82
|
$54.2B 40.22B USD | $256.5K 190.34K USD | $117.79 87.41 USD | $119.69 88.82 USD | $54.2B 40.22B USD | 62.85 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $1.15M 856.53K USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.22 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $231.05 171.45 USD |
+1.62
|
$44.51B 33.03B USD | $105.57K 78.34K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.51B 33.03B USD | 51.80 | $4.46 3.31 USD | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
0
|
$39.81B 29.54B USD | $424.26K 314.82K USD | $80.69 59.88 USD | $81.72 60.64 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $49.91 37.04 USD |
+1.44
|
$24.86B 18.45B USD | $427.35K 317.12K USD | $48.51 36 USD | $50.18 37.24 USD | $24.86B 18.45B USD | 713.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.25 15.03 USD |
+0.7
|
$24.84B 18.43B USD | $1.42M 1.05M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.84B 18.43B USD | 14.88 | $1.36 1.01 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.9 9.57 USD |
-1.07
|
$17.45B 12.95B USD | $1.88M 1.39M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.45B 12.95B USD | 29.31 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.23 15.01 USD |
+1.1
|
$16.88B 12.52B USD | $671.55K 498.33K USD | $19.81 14.7 USD | $20.38 15.12 USD | $16.88B 12.52B USD | 80.92 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $63.54 47.15 USD |
+3.15
|
$15.3B 11.36B USD | $299.3K 222.1K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.3B 11.36B USD | 20.56 | $3.09 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.14 26.81 USD |
+1.42
|
$15.2B 11.28B USD | $568.5K 421.86K USD | $35.84 26.6 USD | $36.46 27.06 USD | $15.2B 11.28B USD | 42.01 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $33.18 24.62 USD |
+0.33
|
$12.02B 8.92B USD | $493.53K 366.23K USD | $32.84 24.37 USD | $33.57 24.91 USD | $12.02B 8.92B USD | 27.64 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.74 9.45 USD |
+1.84
|
$10.91B 8.1B USD | $668.21K 495.85K USD | $12.4 9.2 USD | $12.78 9.48 USD | $10.91B 8.1B USD | 74.94 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $42.16 31.29 USD |
+2.81
|
$10.15B 7.53B USD | $177.87K 131.99K USD | $41.46 30.77 USD | $42.19 31.31 USD | $10.15B 7.53B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.94 74.9 USD |
-0.67
|
$8.01B 5.94B USD | $49.33K 36.61K USD | $100.54 74.61 USD | $101.2 75.1 USD | $8.01B 5.94B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.1 26.05 USD |
+1.89
|
$6.58B 4.88B USD | $189.85K 140.88K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.58B 4.88B USD | 146.25 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.6 3.41 USD |
+0.77
|
$6.07B 4.51B USD | $1.66M 1.23M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.07B 4.51B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.84 22.14 USD |
+1.74
|
$5.99B 4.45B USD | $32.13K 23.84K USD | $29.42 21.83 USD | $30 22.26 USD | $5.99B 4.45B USD | 746.00 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.27 20.24 USD |
+1.19
|
$5.6B 4.16B USD | $136.66K 101.41K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.6B 4.16B USD | 11.96 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $930.07K 690.17K USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.55 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.9 5.12 USD |
+1.55
|
$5.26B 3.9B USD | $1.37M 1.02M USD | $6.58 4.88 USD | $6.91 5.13 USD | $5.26B 3.9B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $22.55 16.73 USD |
+3.54
|
$5.11B 3.79B USD | $123.21K 91.43K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.11B 3.79B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.99 8.89 USD |
+2.17
|
$4.73B 3.51B USD | $482.04K 357.7K USD | $11.64 8.64 USD | $12 8.9 USD | $4.73B 3.51B USD | 22.19 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
+1.37
|
$4.68B 3.48B USD | $629.96K 467.47K USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.29 10.6 USD |
+3.03
|
$4.65B 3.45B USD | $163.33K 121.2K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+1.52
|
$4.64B 3.44B USD | $35.03K 26K USD | $3.28 2.43 USD | $3.34 2.48 USD | $4.64B 3.44B USD | 9.24 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $6.07 4.5 USD |
+2.8
|
$4.23B 3.14B USD | $1.18M 873.31K USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.23B 3.14B USD | 10.64 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
+1.32
|
$4.2B 3.11B USD | $1.48M 1.1M USD | $9.12 6.77 USD | $9.43 7 USD | $4.2B 3.11B USD | 9.29 | $0.99 0.73 USD | |
| Stella-Jones Inc. SJ.TO | $75.48 56.01 USD |
+0.39
|
$4.19B 3.11B USD | $66.72K 49.51K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.19B 3.11B USD | 12.64 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+0.86
|
$4.18B 3.1B USD | $9.27K 6.88K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.18B 3.1B USD | 17.27 | $0.61 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+1.84
|
$3.82B 2.83B USD | $75.41K 55.96K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.06 15.63 USD |
+3.74
|
$3.55B 2.64B USD | $345.23K 256.18K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.55B 2.64B USD | 11.44 | $1.84 1.37 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.04 8.93 USD |
+1.82
|
$3.53B 2.62B USD | $81.38K 60.39K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.53B 2.62B USD | 85.96 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $267.49K 198.49K USD | $13.49 10.01 USD | $13.99 10.38 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.73 11.67 USD |
+1.55
|
$3.19B 2.37B USD | $158.61K 117.7K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.19B 2.37B USD | 27.59 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $44.89 33.31 USD |
-1.6
|
$3.03B 2.25B USD | $117.71K 87.35K USD | $44.43 32.97 USD | $45.14 33.5 USD | $3.03B 2.25B USD | 10.53 | $4.26 3.16 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.78 13.94 USD |
+3.24
|
$2.82B 2.09B USD | $194.57K 144.38K USD | $18.22 13.52 USD | $18.8 13.95 USD | $2.82B 2.09B USD | 15.14 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.22 2.39 USD |
+1.74
|
$2.75B 2.04B USD | $1.2M 893.18K USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.14 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.6 19 USD |
-0.04
|
$2.65B 1.97B USD | $309.06K 229.34K USD | $25.46 18.89 USD | $25.88 19.2 USD | $2.65B 1.97B USD | 20.98 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $7.94 5.89 USD |
-1.24
|
$2.44B 1.81B USD | $386.79K 287.02K USD | $7.93 5.88 USD | $8.18 6.07 USD | $2.44B 1.81B USD | 11.02 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $28.74 21.33 USD |
+1.88
|
$2.14B 1.59B USD | $55.14K 40.92K USD | $27.97 20.76 USD | $29.3 21.74 USD | $2.14B 1.59B USD | 0 | -$1.79 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $19.49 14.46 USD |
+1.83
|
$2.02B 1.5B USD | $133.96K 99.41K USD | $18.92 14.04 USD | $19.6 14.54 USD | $2.02B 1.5B USD | 77.95 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.85 USD |
-1.66
|
$2.01B 1.49B USD | $135.75K 100.74K USD | $3.82 2.83 USD | $3.92 2.91 USD | $2.01B 1.49B USD | 16.71 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.53 7.07 USD |
+1.28
|
$1.98B 1.47B USD | $164.39K 121.99K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.98B 1.47B USD | 38.11 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.92 3.65 USD |
-1.9
|
$1.96B 1.46B USD | $274.2K 203.47K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $16.86 12.51 USD |
-2.43
|
$1.94B 1.44B USD | $336.79K 249.92K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.94B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.53 21.17 USD |
+0.53
|
$1.83B 1.35B USD | $35.86K 26.61K USD | $28.25 20.96 USD | $28.55 21.19 USD | $1.83B 1.35B USD | 13.39 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.81 12.47 USD |
-0.36
|
$1.69B 1.25B USD | $67.3K 49.94K USD | $16.71 12.4 USD | $17.1 12.69 USD | $1.69B 1.25B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
+3.01
|
$1.56B 1.16B USD | $257.67K 191.21K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.75 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.71 8.69 USD |
+3.63
|
$1.53B 1.14B USD | $443.15K 328.84K USD | $11.3 8.39 USD | $11.84 8.79 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $12.93 9.59 USD |
+0.23
|
$1.52B 1.13B USD | $44.58K 33.08K USD | $12.79 9.49 USD | $12.95 9.61 USD | $1.52B 1.13B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.43B 1.06B USD | $409.33K 303.74K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.87 14 USD |
+3.34
|
$1.35B 1B USD | $59.35K 44.04K USD | $18.26 13.55 USD | $18.94 14.05 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.41 20.34 USD |
-0.76
|
$1.27B 941.76M USD | $24.9K 18.48K USD | $27.29 20.25 USD | $27.79 20.62 USD | $1.27B 941.76M USD | 12.74 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $180.98K 134.3K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $191.86K 142.37K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-5.73
|
$1.11B 822.81M USD | $698.67K 518.45K USD | $4.92 3.65 USD | $5.31 3.94 USD | $1.11B 822.81M USD | 10.19 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
+5.22
|
$995.81M 738.95M USD | $188.53K 139.9K USD | $5.61 4.16 USD | $6.08 4.51 USD | $995.81M 738.95M USD | 0 | -$0.71 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.92 2.17 USD |
+2.09
|
$922.36M 684.44M USD | $149.84K 111.19K USD | $2.84 2.11 USD | $2.93 2.17 USD | $922.36M 684.44M USD | 0 | -$0.21 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $8.1 6.01 USD |
-1.82
|
$906.04M 672.34M USD | $21.99K 16.32K USD | $7.86 5.83 USD | $8.5 6.31 USD | $906.04M 672.34M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-1.02
|
$853.73M 633.52M USD | $151.47K 112.4K USD | $3.83 2.84 USD | $3.91 2.9 USD | $853.73M 633.52M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.42 5.51 USD |
-0.27
|
$778.61M 577.78M USD | $46.52K 34.52K USD | $7.3 5.42 USD | $7.5 5.57 USD | $778.61M 577.78M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.4 1.04 USD |
+1.45
|
$754.01M 559.52M USD | $424.32K 314.87K USD | $1.33 0.99 USD | $1.42 1.05 USD | $754.01M 559.52M USD | 0 | -$0.14 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+0.83
|
$744.52M 552.48M USD | $85.7K 63.6K USD | $2.38 1.77 USD | $2.44 1.81 USD | $744.52M 552.48M USD | 4.83 | $0.5 0.37 USD | |
| 5N Plus Inc. VNP.TO | $8.16 6.06 USD |
+0.12
|
$726.59M 539.17M USD | $233.88K 173.56K USD | $8.09 6 USD | $8.23 6.11 USD | $726.59M 539.17M USD | 24.72 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.91 1.42 USD |
+3.23
|
$722.68M 536.27M USD | $639.62K 474.63K USD | $1.86 1.38 USD | $1.94 1.44 USD | $722.68M 536.27M USD | 191.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.25 3.15 USD |
-1.16
|
$690.53M 512.42M USD | $80.49K 59.73K USD | $4.22 3.13 USD | $4.4 3.27 USD | $690.53M 512.42M USD | 4.42 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.39 1.77 USD |
-1.24
|
$688.77M 511.11M USD | $210.87K 156.48K USD | $2.34 1.74 USD | $2.43 1.8 USD | $688.77M 511.11M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
+1.33
|
$684.22M 507.73M USD | $25K 18.55K USD | $8.19 6.08 USD | $8.38 6.22 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.23 9.08 USD |
-0.97
|
$629.28M 466.96M USD | $60.25K 44.71K USD | $12.17 9.03 USD | $12.37 9.18 USD | $629.28M 466.96M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
+1.72
|
$626.24M 464.71M USD | $539.98K 400.69K USD | $1.17 0.87 USD | $1.21 0.9 USD | $626.24M 464.71M USD | 6.55 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.17 3.09 USD |
+0.36
|
$602.95M 447.43M USD | $366.76K 272.16K USD | $4.13 3.06 USD | $4.3 3.19 USD | $602.95M 447.43M USD | 29.75 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.91 8.1 USD |
+2.63
|
$589.19M 437.21M USD | $45.65K 33.88K USD | $10.62 7.88 USD | $10.93 8.11 USD | $589.19M 437.21M USD | 0 | -$0.79 -0.5 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+1.45
|
$582.46M 432.22M USD | $96.84K 71.86K USD | $2.07 1.54 USD | $2.14 1.59 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.69
|
$576.32M 427.66M USD | $208.35K 154.6K USD | $1.11 0.82 USD | $1.16 0.86 USD | $576.32M 427.66M USD | 0 | -$0.22 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+6.02
|
$571.2M 423.87M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $571.2M 423.87M USD | 0 | -$0.18 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-1.37
|
$568.17M 421.61M USD | $712.66K 528.84K USD | $0.7099 0.52 USD | $0.7299 0.54 USD | $568.17M 421.61M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-0.3
|
$552.68M 410.12M USD | $50.65K 37.59K USD | $3.22 2.39 USD | $3.32 2.46 USD | $552.68M 410.12M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
+5.67
|
$542.19M 402.34M USD | $387.7K 287.7K USD | $0.9699 0.72 USD | $1.06 0.78 USD | $542.19M 402.34M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $236.4K 175.42K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+2.93
|
$498.34M 369.8M USD | $46.15K 34.25K USD | $1.86 1.38 USD | $1.96 1.45 USD | $498.34M 369.8M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.09 3.78 USD |
+2.83
|
$481.83M 357.55M USD | $102.53K 76.08K USD | $4.94 3.67 USD | $5.18 3.84 USD | $481.83M 357.55M USD | 6.20 | $0.82 0.61 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
+9.38
|
$480.45M 356.52M USD | $658.38K 488.56K USD | $2.21 1.64 USD | $2.5 1.86 USD | $480.45M 356.52M USD | 2.89 | $0.85 0.63 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
+1.35
|
$466.65M 346.28M USD | $6.65K 4.93K USD | $2.22 1.65 USD | $2.25 1.67 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
+1.87
|
$465.5M 345.43M USD | $122.86K 91.17K USD | $1.08 0.8 USD | $1.11 0.82 USD | $465.5M 345.43M USD | 109.00 | $0.01 0.007 USD | |
| Marimaca Copper Corp. MARI.TO | $4.54 3.37 USD |
-0.87
|
$459.3M 340.83M USD | $6.28K 4.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $459.3M 340.83M USD | 0 | -$0.18 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.52 3.35 USD |
+1.8
|
$458.1M 339.94M USD | $101.77K 75.52K USD | $4.4 3.27 USD | $4.55 3.38 USD | $458.1M 339.94M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $296.66K 220.14K USD | $0.66 0.49 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $15.91K 11.8K USD | $2.22 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $156.4K 116.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
+0.79
|
$415.59M 308.39M USD | $5.43K 4.03K USD | $3.75 2.78 USD | $3.88 2.88 USD | $415.59M 308.39M USD | 9.39 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.29 1.7 USD |
-0.43
|
$390.69M 289.92M USD | $43.45K 32.24K USD | $2.29 1.7 USD | $2.31 1.71 USD | $390.69M 289.92M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $46.41K 34.44K USD | $4.79 3.55 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.24 6.86 USD |
-0.11
|
$386.46M 286.77M USD | $139.87K 103.79K USD | $9 6.68 USD | $9.35 6.94 USD | $386.46M 286.77M USD | 0 | -$0.51 -0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+3.48
|
$378.72M 281.03M USD | $122.53K 90.93K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
+7.14
|
$378.56M 280.92M USD | $384.2K 285.1K USD | $2.14 1.59 USD | $2.26 1.68 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
+1.25
|
$375.65M 278.76M USD | $6.93K 5.14K USD | $3.96 2.94 USD | $4.06 3.01 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
+2.78
|
$371.4M 275.6M USD | $612.72K 454.68K USD | $1.79 1.32 USD | $1.95 1.45 USD | $371.4M 275.6M USD | 0 | -$0.23 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||