للبلد: كندا القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (39)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
النحاس (39)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $19.63 14.57 USD |
-0.76
|
$16.38B 12.15B USD | $1.97M 1.46M USD | $19.61 14.55 USD | $20.18 14.97 USD | $16.38B 12.15B USD | 78.51 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $12.58 9.34 USD |
-0.24
|
$10.78B 8B USD | $3.71M 2.75M USD | $12.51 9.28 USD | $12.84 9.53 USD | $10.78B 8B USD | 74.00 | $0.17 0.13 USD | |
| Capstone Copper Corp. CS.TO | $6.72 4.99 USD |
+1.51
|
$5.12B 3.8B USD | $3.64M 2.7M USD | $6.54 4.85 USD | $6.79 5.04 USD | $5.12B 3.8B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.74 8.71 USD |
+0.43
|
$4.64B 3.44B USD | $967.44K 717.89K USD | $11.57 8.59 USD | $11.98 8.89 USD | $4.64B 3.44B USD | 21.74 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $19.02 14.11 USD |
+1.12
|
$1.97B 1.46B USD | $289.45K 214.79K USD | $18.57 13.78 USD | $19.2 14.25 USD | $1.97B 1.46B USD | 76.07 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
0
|
$906.56M 672.72M USD | $240.2K 178.24K USD | $2.84 2.11 USD | $2.9 2.15 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.82 2.83 USD |
0
|
$620.67M 460.57M USD | $64.25K 47.68K USD | $3.8 2.82 USD | $3.96 2.94 USD | $620.67M 460.57M USD | 3.97 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $4.51 3.35 USD |
-2.8
|
$456.27M 338.58M USD | $62.6K 46.45K USD | $4.5 3.34 USD | $4.6 3.41 USD | $456.27M 338.58M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $30.22K 22.42K USD | $1.99 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$285.52M 211.87M USD | $273.24K 202.76K USD | $1.74 1.29 USD | $1.78 1.32 USD | $285.52M 211.87M USD | 11.59 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
+9.09
|
$72.77M 54M USD | $340.5K 252.67K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
-1.92
|
$61.92M 45.95M USD | $193.22K 143.38K USD | $0.5 0.37 USD | $0.55 0.41 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $122.22K 90.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+6.12
|
$12.62M 9.36M USD | $61.4K 45.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $185 137.28 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $241.8K 179.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-12.5
|
$4.78M 3.55M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.88 4.36 USD |
-0.34
|
$173.67M 128.87M USD | $1.98K 1.47K USD | $5.87 4.36 USD | $5.91 4.39 USD | $173.67M 128.87M USD | 29.39 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}