للبلد: كندا القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (39)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
النحاس (39)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $24.95 18.51 USD |
-0.68
|
$20.81B 15.44B USD | $331.74K 246.17K USD | $24.51 18.19 USD | $24.96 18.52 USD | $20.81B 15.44B USD | 99.79 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $14.79 10.98 USD |
-0.74
|
$12.66B 9.39B USD | $130.19K 96.61K USD | $14.68 10.89 USD | $14.86 11.03 USD | $12.66B 9.39B USD | 92.43 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $8.53 6.33 USD |
-1.04
|
$6.5B 4.82B USD | $188.79K 140.09K USD | $8.49 6.3 USD | $8.62 6.4 USD | $6.5B 4.82B USD | 56.86 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.51 10.76 USD |
-0.72
|
$5.73B 4.25B USD | $109.8K 81.48K USD | $14.46 10.73 USD | $14.59 10.83 USD | $5.73B 4.25B USD | 27.36 | $0.53 0.39 USD | |
| Ero Copper Corp. ERO.TO | $22.68 16.83 USD |
-1.22
|
$2.35B 1.74B USD | $38.77K 28.77K USD | $22.38 16.61 USD | $23.02 17.08 USD | $2.35B 1.74B USD | 90.71 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $4.36 3.24 USD |
-1.58
|
$1.38B 1.02B USD | $67.24K 49.89K USD | $4.34 3.22 USD | $4.41 3.27 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $9.08 6.74 USD |
-0.11
|
$959.47M 711.98M USD | $71.5K 53.05K USD | $8.61 6.39 USD | $9.2 6.83 USD | $959.47M 711.98M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.76 3.53 USD |
-0.63
|
$775.01M 575.11M USD | $1.4K 1.04K USD | $4.72 3.5 USD | $4.8 3.56 USD | $775.01M 575.11M USD | 4.95 | $0.96 0.71 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.28 1.69 USD |
-0.44
|
$398.1M 295.42M USD | $11.15K 8.28K USD | $2.28 1.69 USD | $2.29 1.7 USD | $398.1M 295.42M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.23 1.65 USD |
-2.19
|
$365.93M 271.54M USD | $56.09K 41.62K USD | $2.23 1.65 USD | $2.3 1.71 USD | $365.93M 271.54M USD | 14.86 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $306.3K 227.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$86.12M 63.91M USD | $10.05K 7.46K USD | $0.53 0.39 USD | $0.53 0.39 USD | $86.12M 63.91M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
0
|
$64.58M 47.92M USD | $31.5K 23.37K USD | $0.52 0.39 USD | $0.52 0.39 USD | $64.58M 47.92M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $153.28K 113.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.34 0.25 USD |
+3.03
|
$18.52M 13.74M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $18.52M 13.74M USD | 8.50 | $0.04 0.03 USD | |
| US Copper Corp. USCU.V | $0.08999 0.07 USD |
+5.88
|
$11.86M 8.8M USD | $88.07K 65.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $50.3K 37.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.97 4.43 USD |
0
|
$176.33M 130.85M USD | $300 222.62 USD | $5.97 4.43 USD | $5.97 4.43 USD | $176.33M 130.85M USD | 28.42 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.52M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}