$2.51T
إجمالي القيمة السوقية
$67.76B
إجمالي حجم التداول
BTC 50.11%     ETH 16.15%
السيطرة

للبلد: كندا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PH.TO $15.55 11.54 USD
-0.89
$28.4B 21.07B USD $7.31K 5.43K USD $15.4 11.43 USD $15.55 11.54 USD $28.4B 21.07B USD 5.99 $2.59 1.92 USD
Fortis Inc.  FTS-PM.TO $19.25 14.23 USD
0
$26.69B 19.8B USD $23.34K 5.82K USD $19.17 14.23 USD $19.25 14.28 USD $26.69B 19.8B USD 7.39 $2.59 1.92 USD
Fortis Inc.  FTS.TO $52.82 38.47 USD
+0.84
$25.56B 18.97B USD $359.35K 740.37K USD $51.66 38.33 USD $52.4 38.88 USD $25.56B 18.97B USD 16.72 $3.1 2.3 USD
Hydro One Limited  H.TO $37.68 28.26 USD
-0.2
$22.81B 16.93B USD $175.85K 536.23K USD $37.77 28.03 USD $38.51 28.58 USD $22.81B 16.93B USD 21.03 $1.81 1.34 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $28.34 21.51 USD
+0.14
$19.16B 14.22B USD $245.49K 306.28K USD $28.88 21.43 USD $29.95 22.22 USD $19.16B 14.22B USD 0 -$0.44 -0.3 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $36.99 26.42 USD
+2.01
$16.42B 12.19B USD $364.23K 504.28K USD $35.55 26.38 USD $37.46 27.8 USD $16.42B 12.19B USD 187.36 $0.19 0.14 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
-1.54
$14.39B 10.67B USD $79 58.62 USD $25.3 18.77 USD $25.33 18.8 USD $14.39B 10.67B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA-PF.TO $18.51 13.74 USD
-1.28
$14.27B 10.59B USD $10.31K 7.65K USD $18.51 13.74 USD $18.63 13.82 USD $14.27B 10.59B USD 8.04 $2.3 1.71 USD
Emera Incorporated  EMA-PA.TO $15.08 11.19 USD
+0.2
$14.12B 10.48B USD $1.6K 1.19K USD $15.08 11.19 USD $15.1 11.21 USD $14.12B 10.48B USD 6.55 $2.3 1.71 USD
Emera Incorporated  EMA.TO $46.82 34.93 USD
+0.91
$13.48B 10B USD $249.27K 2.78M USD $46.79 34.72 USD $47.94 35.57 USD $13.48B 10B USD 13.18 $3.57 2.65 USD
Canadian Utilities Limited  CU.TO $30.14 22.39 USD
+1.07
$6.16B 4.57B USD $114.29K 254.55K USD $30.14 22.36 USD $31.11 23.09 USD $6.16B 4.57B USD 12.94 $2.33 1.73 USD
Northland Power Inc.  NPI.TO $20.7 16.43 USD
-1.38
$5.66B 4.2B USD $596.46K 699.23K USD $21.95 16.29 USD $22.72 16.86 USD $5.66B 4.2B USD 0 -$0.72 -0.5 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.17 6.07 USD
+1.43
$5.64B 4.18B USD $647.14K 1.34M USD $8.12 6.03 USD $8.45 6.27 USD $5.64B 4.18B USD 204.50 $0.04 0.03 USD
Brookfield Renewable Corporation  BEPC.TO $30.99 22.86 USD
+0.88
$5.53B 4.11B USD $63.35K 233.07K USD $30.78 22.84 USD $31.78 23.58 USD $5.53B 4.11B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Corporation  BIPC.TO $43.13 30.72 USD
+1.65
$5.46B 4.05B USD $42.45K 173.92K USD $41.17 30.55 USD $42.57 31.59 USD $5.46B 4.05B USD 36.00 $1.15 0.85 USD
Capital Power Corporation  CPX.TO $35.68 27.03 USD
-0.67
$4.6B 3.41B USD $91.23K 196.82K USD $36.3 26.94 USD $37.05 27.49 USD $4.6B 3.41B USD 6.02 $6.04 4.48 USD
ATCO Ltd.  ACO-X.TO $36.38 27.14 USD
-0.52
$4.13B 3.06B USD $27.38K 127.8K USD $36.5 27.09 USD $37.51 27.83 USD $4.13B 3.06B USD 9.57 $3.82 2.83 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $8.02K 5.95K USD $24.93 18.5 USD $25 18.55 USD $3.29B 2.44B USD 42.95 $0.58 0.43 USD
Boralex Inc.  BLX.TO $27.04 20.07 USD
-2.45
$2.78B 2.06B USD $209.19K 155.23K USD $26.94 19.99 USD $28.22 20.94 USD $2.78B 2.06B USD 35.57 $0.76 0.56 USD
TransAlta Corporation  TA.TO $8.35 6.2 USD
-0.95
$2.57B 1.91B USD $1.05M 777.29K USD $8.28 6.14 USD $8.57 6.36 USD $2.57B 1.91B USD 3.58 $2.33 1.73 USD
Superior Plus Corp.  SPB.TO $9.41 6.98 USD
-1.47
$2.34B 1.74B USD $463.38K 343.86K USD $9.37 6.95 USD $9.57 7.1 USD $2.34B 1.74B USD 40.91 $0.23 0.17 USD
Innergex Renewable Energy Inc.  INE.TO $7.92 5.88 USD
-2.46
$1.62B 1.2B USD $483.61K 358.87K USD $7.91 5.87 USD $8.24 6.11 USD $1.62B 1.2B USD 0 -$0.51 -0.3 USD
Altius Renewable Royalties Corp.  ARR.TO $8.8 6.53 USD
-0.34
$270.93M 201.05M USD $1.79K 1.32K USD $8.71 6.46 USD $8.85 6.57 USD $270.93M 201.05M USD 0 -$0.05 -0.03 USD
Polaris Renewable Energy Inc.  PIF.TO $11.62 8.62 USD
-0.09
$244.9M 181.73M USD $36.35K 26.97K USD $11.56 8.58 USD $11.73 8.7 USD $244.9M 181.73M USD 15.09 $0.77 0.57 USD
Maxim Power Corp.  MXG.TO $4.61 3.42 USD
+2.9
$233.64M 173.37M USD $7.87K 5.84K USD $4.44 3.29 USD $4.61 3.42 USD $233.64M 173.37M USD 9.40 $0.49 0.36 USD
Westbridge Renewable Energy Corp.  WEB.V $0.89 0.66 USD
-4.3
$88.63M 65.77M USD $26.25K 19.48K USD $0.89 0.66 USD $0.9399 0.7 USD $88.63M 65.77M USD 0 -$0.03 -0.02 USD
Green Impact Partners Inc.  GIP.V $2.49 1.85 USD
-1.97
$51.05M 37.88M USD $22.48K 16.68K USD $2.45 1.82 USD $2.66 1.97 USD $51.05M 37.88M USD 49.79 $0.05 0.04 USD
EverGen Infrastructure Corp.  EVGN.V $2.1 1.56 USD
-2.33
$29.16M 21.64M USD $600 445.24 USD $2.1 1.56 USD $2.11 1.57 USD $29.16M 21.64M USD 0 -$0.31 -0.2 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.8499 0.63 USD
+1.19
$28.96M 21.49M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $28.96M 21.49M USD 0 -$0.1 -0.07 USD
UGE International Ltd.  UGE.V $0.78 0.58 USD
-2.5
$25.95M 19.25M USD $2.34K 1.74K USD $0.78 0.58 USD $0.81 0.6 USD $25.95M 19.25M USD 0 -$0.55 -0.4 USD
RE Royalties Ltd.  RE.V $0.5 0.37 USD
0
$21.35M 15.84M USD $3.4K 2.52K USD $0.5 0.37 USD $0.5 0.37 USD $21.35M 15.84M USD 0 -$0.07 -0.05 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.07 0.05 USD
0
$5.68M 4.21M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $5.68M 4.21M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.02 0.01 USD
0
$1.78M 1.32M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $1.78M 1.32M USD 0 -$0.02 -0.01 USD
Fortis Inc.  FTS-PI.TO $17.05 12.65 USD
+1.19
$31.09B 23.07B USD $2.6K 1.93K USD $16.65 12.36 USD $17.05 12.65 USD $31.09B 23.07B USD 6.57 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $18.8 13.95 USD
0
$19.96B 14.81B USD $4K 2.97K USD $18.8 13.95 USD $18.83 13.97 USD $19.96B 14.81B USD 7.25 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $19.39 14.39 USD
+0.1
$19.62B 14.56B USD $2K 1.48K USD $19.36 14.37 USD $19.67 14.6 USD $19.62B 14.56B USD 7.48 $2.59 1.92 USD
Emera Incorporated  EMA-PC.TO $21.46 15.92 USD
-0.56
$15.03B 11.15B USD $715 530.57 USD $21.46 15.92 USD $21.6 16.03 USD $15.03B 11.15B USD 9.32 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $23.45 17.4 USD
+0.23
$13.59B 10.08B USD $6.62K 4.91K USD $23.4 17.36 USD $23.52 17.45 USD $13.59B 10.08B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $19.61 14.55 USD
0
$12.88B 9.56B USD $100 3.7K USD $19.61 14.55 USD $19.84 14.72 USD $12.88B 9.56B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA-PH.TO $21.8 16.18 USD
-0.55
$11.73B 8.7B USD $3.83K 2.84K USD $21.8 16.18 USD $21.84 16.21 USD $11.73B 8.7B USD 9.47 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $23.83 17.68 USD
+0.34
$9.5B 7.05B USD $1.2K 892.7 USD $23.83 17.68 USD $23.89 17.73 USD $9.5B 7.05B USD 15.62 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $23.35 17.33 USD
-0.04
$9.28B 6.89B USD $6.96K 5.16K USD $23.3 17.29 USD $23.35 17.33 USD $9.28B 6.89B USD 15.28 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $20.63 15.31 USD
-0.91
$8.81B 6.54B USD $590 437.82 USD $20.63 15.31 USD $21.03 15.61 USD $8.81B 6.54B USD 13.50 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities Limited  CU-PF.TO $17.28 12.82 USD
-1.26
$8.63B 6.41B USD $300 222.62 USD $17.28 12.82 USD $17.28 12.82 USD $8.63B 6.41B USD 11.30 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $18.77 13.93 USD
+0.16
$8.61B 6.39B USD $400 296.82 USD $18.77 13.93 USD $18.78 13.94 USD $8.61B 6.39B USD 12.28 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $21.45 15.92 USD
-0.69
$8.55B 6.34B USD $580 430.39 USD $21.45 15.92 USD $21.45 15.92 USD $8.55B 6.34B USD 14.06 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $20.63 15.31 USD
-1.1
$8.22B 6.1B USD $4.28K 3.18K USD $20.63 15.31 USD $20.75 15.4 USD $8.22B 6.1B USD 13.52 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $19.9 14.77 USD
-0.25
$7.93B 5.88B USD $4.65K 3.45K USD $19.9 14.77 USD $20.22 15 USD $7.93B 5.88B USD 13.04 $1.53 1.13 USD
Capstone Infrastructure Corporation  CSE-PA.TO $13.83 10.26 USD
+1.7
$4.21B 3.13B USD $1.7K 1.26K USD $13.67 10.14 USD $13.83 10.26 USD $4.21B 3.13B USD 628.63 $0.02 0.02 USD
ATCO Ltd.  ACO-Y.TO $38.76 28.76 USD
0
$4.13B 3.06B USD $2 1.48 USD $38.76 28.76 USD $38.76 28.76 USD $4.13B 3.06B USD 10.14 $3.82 2.83 USD
TransAlta Corporation  TA-PJ.TO $23.39 17.36 USD
+0.6
$3.55B 2.63B USD $3.73K 2.77K USD $23.21 17.22 USD $23.39 17.36 USD $3.55B 2.63B USD 0 -$1.33 -0.9 USD
TransAlta Renewables Inc.  RNW.TO $12.48 9.26 USD
0
$3.33B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $3.33B 2.47B USD 0 $0 0 USD
TransAlta Corporation  TA-PD.TO $13.79 10.23 USD
-0.93
$3.25B 2.41B USD $456 338.38 USD $13.57 10.07 USD $13.79 10.23 USD $3.25B 2.41B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $12.8 9.5 USD
-0.7
$1.69B 1.25B USD $1.1K 816.27 USD $12.79 9.49 USD $12.8 9.5 USD $1.69B 1.25B USD 0 -$0.1 -0.07 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.71
-2.07
$525.58M $10.05K $13.71 $14 $525.58M 13.71 $1
Global Water Resources, Inc.  GWR.TO $17.84 13.24 USD
0
$425.77M 315.95M USD $0 0 USD $0 0 USD $0 0 USD $425.77M 315.95M USD 0 $0 0 USD
Tidewater Renewables Ltd.  LCFS.TO $7.56 5.61 USD
-0.53
$263.08M 195.22M USD $2.38K 1.77K USD $7.26 5.39 USD $7.56 5.61 USD $263.08M 195.22M USD 0 -$1.18 -0.8 USD
Jade Power Trust  JPWR-UN.V $3.27 2.43 USD
0
$75.61M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $75.61M 56.11M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
CF Energy Corp.  CFY.V $0.26 0.19 USD
0
$17.13M 12.71M USD $10K 7.42K USD $0.26 0.19 USD $0.26 0.19 USD $17.13M 12.71M USD 3.25 $0.08 0.06 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $19.1K 14.17K USD $0.33 0.24 USD $0.34 0.25 USD $9.05M 6.71M USD 0 -$8.8 -6.5 USD
Synex Renewable Energy Corporation  SXI.TO $1.91 1.42 USD
0
$8.97M 6.66M USD $150 111.31 USD $1.91 1.42 USD $1.91 1.42 USD $8.97M 6.66M USD 0 -$0.25 -0.1 USD
ONEnergy Inc.  OEG-H.V $0.08999 0.06 USD
0
$2.04M 1.51M USD $7.4K 5.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.04M 1.51M USD 0 -$0.06 -0.04 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$575.55K 427.09K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $575.55K 427.09K USD 0 $0 0 USD
Brookfield Renewable Partners L.P.  BEP-PE.TO $25.23 18.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PG.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PC.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $17.9 13.28 USD
+1.49
$0 0 USD $700 519.44 USD $17.9 13.28 USD $17.9 13.28 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $17.36 12.88 USD
+0.48
$0 0 USD $2.6K 1.93K USD $17.36 12.88 USD $17.65 13.1 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $17.33 12.86 USD
+0.54
$0 0 USD $760 563.97 USD $17.09 12.68 USD $17.37 12.89 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $14.91 11.06 USD
+0.68
$0 0 USD $1.43K 1.06K USD $14.91 11.06 USD $15 11.13 USD $0 0 USD 25.61 $0.58 0.43 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $16.73 12.41 USD
-3.26
$0 0 USD $1.12K 833.33 USD $16.73 12.41 USD $17.44 12.94 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $18.01 13.36 USD
-1.53
$0 0 USD $9.1K 6.75K USD $18.01 13.36 USD $18.25 13.54 USD $0 0 USD 11.78 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $20.05 14.88 USD
-0.35
$0 0 USD $3.76K 2.79K USD $20.05 14.88 USD $20.12 14.93 USD $0 0 USD 8.70 $2.3 1.71 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا