للبلد: كندا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (76)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
الأدوات المساعدة (76)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.45 48.57 USD |
+0.31
|
$32.83B 24.36B USD | $1.73M 1.28M USD | $65.08 48.29 USD | $65.7 48.75 USD | $32.83B 24.36B USD | 19.77 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.4
|
$30.97B 22.98B USD | $1.12K 828.14 USD | $22.25 16.51 USD | $22.33 16.57 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.19 36.5 USD |
+0.14
|
$29.5B 21.89B USD | $338.31K 251.05K USD | $48.95 36.32 USD | $49.33 36.61 USD | $29.5B 21.89B USD | 24.23 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.56 26.39 USD |
+0.34
|
$23.41B 17.37B USD | $79.31K 58.85K USD | $35.04 26 USD | $35.61 26.42 USD | $23.41B 17.37B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.86 33.29 USD |
-2.48
|
$20.83B 15.46B USD | $402.73K 298.85K USD | $44.78 33.23 USD | $45.78 33.97 USD | $20.83B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.38 45.55 USD |
+0.43
|
$18.29B 13.57B USD | $974.6K 723.21K USD | $61.02 45.28 USD | $61.64 45.74 USD | $18.29B 13.57B USD | 20.87 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
+0.04
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.37 18.08 USD |
+0.29
|
$17.06B 12.66B USD | $1.7K 1.26K USD | $24.33 18.05 USD | $24.4 18.11 USD | $17.06B 12.66B USD | 10.58 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.03 18.57 USD |
-0.28
|
$9.95B 7.38B USD | $200 148.41 USD | $25.03 18.57 USD | $25.03 18.57 USD | $9.95B 7.38B USD | 16.38 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
0
|
$9.95B 7.38B USD | $3.6K 2.67K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.09 41.62 USD |
-0.14
|
$8.67B 6.44B USD | $383.3K 284.43K USD | $55.35 41.07 USD | $56.29 41.77 USD | $8.67B 6.44B USD | 12.16 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.87 32.55 USD |
+0.55
|
$7.88B 5.85B USD | $150.97K 112.03K USD | $43.15 32.02 USD | $43.87 32.55 USD | $7.88B 5.85B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $38.1 28.27 USD |
+0.18
|
$7.82B 5.8B USD | $388.19K 288.06K USD | $37.91 28.13 USD | $38.21 28.35 USD | $7.82B 5.8B USD | 26.09 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.78 41.39 USD |
-1.93
|
$6.64B 4.93B USD | $106.79K 79.24K USD | $55.72 41.35 USD | $56.72 42.09 USD | $6.64B 4.93B USD | 0 | -$2.8 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
-1.12
|
$6.1B 4.52B USD | $1.68M 1.25M USD | $7.93 5.88 USD | $8.04 5.97 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.99 38.58 USD |
+0.89
|
$5.86B 4.35B USD | $226.22K 167.87K USD | $51.4 38.14 USD | $52.15 38.7 USD | $5.86B 4.35B USD | 13.68 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.81 16.18 USD |
+2.11
|
$5.7B 4.23B USD | $883.43K 655.56K USD | $21.37 15.86 USD | $22.07 16.38 USD | $5.7B 4.23B USD | 22.03 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.06 11.18 USD |
-2.9
|
$4.46B 3.31B USD | $1.57M 1.16M USD | $14.83 11 USD | $15.32 11.37 USD | $4.46B 3.31B USD | 753.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.18 23.88 USD |
-0.06
|
$3.31B 2.45B USD | $154.26K 114.47K USD | $31.95 23.71 USD | $32.44 24.07 USD | $3.31B 2.45B USD | 292.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.2
|
$3.3B 2.45B USD | $1.2K 890.47 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.22 USD |
+0.04
|
$2.78B 2.06B USD | $456.54K 338.78K USD | $13.76 10.21 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.50 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
-0.06
|
$1.89B 1.4B USD | $531.38K 394.32K USD | $8.03 5.96 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.79 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
+1.12
|
$286.62M 212.69M USD | $2.12K 1.57K USD | $4.33 3.21 USD | $4.54 3.37 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.99 8.9 USD |
+0.25
|
$252.26M 187.19M USD | $16.7K 12.39K USD | $11.85 8.79 USD | $11.99 8.9 USD | $252.26M 187.19M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.68 1.99 USD |
+14.04
|
$97.58M 72.41M USD | $40.71K 30.21K USD | $2.4 1.78 USD | $2.68 1.99 USD | $97.58M 72.41M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.39
|
$88.16M 65.42M USD | $5.1K 3.78K USD | $4.08 3.03 USD | $4.16 3.09 USD | $88.16M 65.42M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.75 0.56 USD |
-1.32
|
$75.86M 56.29M USD | $37.21K 27.61K USD | $0.75 0.56 USD | $0.76 0.56 USD | $75.86M 56.29M USD | 4.16 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
+1.06
|
$20.6M 15.29M USD | $4.51K 3.35K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$17.19M 12.76M USD | $336 249.33 USD | $0.45 0.33 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+17.14
|
$13.51M 10.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 4.09 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5799 0.43 USD |
+5.45
|
$12.99M 9.64M USD | $13.5K 10.02K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $12.99M 9.64M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
+30
|
$5.68M 4.21M USD | $42.67K 31.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 3.25 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $15.8K 11.72K USD | $21.01 15.59 USD | $21.09 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.72 15.38 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $20.55 15.25 USD | $20.8 15.43 USD | $0 0 USD | 13.56 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $17.1 12.69 USD |
0
|
$31.23B 23.18B USD | $30 22.26 USD | $17.02 12.63 USD | $17.2 12.76 USD | $31.23B 23.18B USD | 6.59 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.95 12.58 USD |
0
|
$30.91B 22.94B USD | $605 448.95 USD | $16.64 12.35 USD | $16.95 12.58 USD | $30.91B 22.94B USD | 6.53 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.25 15.77 USD |
-0.23
|
$22.56B 16.74B USD | $1.5K 1.11K USD | $21.25 15.77 USD | $21.25 15.77 USD | $22.56B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
+1.33
|
$22.29B 16.54B USD | $1.03K 762.84 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.26 13.55 USD |
+0.27
|
$17.1B 12.69B USD | $11.01K 8.17K USD | $18.24 13.54 USD | $18.27 13.56 USD | $17.1B 12.69B USD | 7.93 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.25 17.99 USD |
0
|
$15.93B 11.82B USD | $600 445.24 USD | $24.25 17.99 USD | $24.25 17.99 USD | $15.93B 11.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
+0.32
|
$14.55B 10.79B USD | $300 222.62 USD | $25.1 18.63 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
0
|
$13.3B 9.87B USD | $300 222.62 USD | $24.72 18.34 USD | $24.72 18.34 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.47 17.42 USD |
+1.08
|
$10.02B 7.44B USD | $1.5K 1.11K USD | $23.37 17.34 USD | $24.45 18.14 USD | $10.02B 7.44B USD | 15.35 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $500 371.03 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
+0.2
|
$9.99B 7.41B USD | $2.4K 1.78K USD | $19.95 14.8 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $13.83K 10.26K USD | $24.76 18.37 USD | $24.83 18.43 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.79 18.4 USD |
-0.2
|
$9.88B 7.33B USD | $2.6K 1.93K USD | $24.74 18.36 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.2 15.73 USD |
-0.84
|
$9.73B 7.22B USD | $2.3K 1.71K USD | $21.2 15.73 USD | $21.37 15.86 USD | $9.73B 7.22B USD | 13.87 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.61 39.04 USD |
0
|
$5.81B 4.31B USD | $200 148.41 USD | $52.61 39.04 USD | $52.61 39.04 USD | $5.81B 4.31B USD | 13.84 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.4 12.17 USD |
0
|
$5B 3.71B USD | $3 2.23 USD | $16.32 12.11 USD | $16.4 12.17 USD | $5B 3.71B USD | 745.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.73 12.41 USD |
-0.24
|
$3.94B 2.92B USD | $3K 2.23K USD | $16.73 12.41 USD | $16.77 12.44 USD | $3.94B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
0
|
$3.79B 2.81B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $25.05 18.59 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.61 — |
+2.79
|
$577.61M — | $107 — | $13.61 — | $13.61 — | $577.61M — | 12.37 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3.38K 2.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.35 14.36 USD |
+0.42
|
$0 0 USD | $200 148.41 USD | $19.35 14.36 USD | $19.48 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.55 14.51 USD |
+1.4
|
$0 0 USD | $20.21K 15K USD | $19.35 14.36 USD | $19.63 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.55 14.51 USD |
+1.3
|
$0 0 USD | $2.7K 2K USD | $19.55 14.51 USD | $19.64 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.35 13.62 USD |
0
|
$0 0 USD | $11.87K 8.81K USD | $18.35 13.62 USD | $18.35 13.62 USD | $0 0 USD | 31.52 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $24.1 17.88 USD |
+0.42
|
$0 0 USD | $2K 1.48K USD | $24.1 17.88 USD | $24.12 17.9 USD | $0 0 USD | 10.46 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}