صفحة النتائج 3 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
0
|
$86.29M 64.03M USD | $41.97K 31.14K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+1.49
|
$85.84M 63.7M USD | $126.61K 93.95K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$84.98M 63.06M USD | $10.13K 7.51K USD | $0.51 0.38 USD | $0.53 0.39 USD | $84.98M 63.06M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-3.75
|
$83.87M 62.24M USD | $44.28K 32.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $118.5K 87.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.05M 60.88M USD | $50.98K 37.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+10.64
|
$81.91M 60.78M USD | $283.98K 210.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.91M 60.78M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
0
|
$81.88M 60.76M USD | $153.05K 113.57K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $310.17K 230.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
0
|
$80.28M 59.57M USD | $1M 745.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+5.77
|
$79.94M 59.32M USD | $215.14K 159.65K USD | $0.25 0.19 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $211.66K 157.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
+3.64
|
$77.88M 57.79M USD | $17.47K 12.97K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $13.26K 9.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
+5.41
|
$77.36M 57.41M USD | $23.51K 17.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+6.9
|
$76.92M 57.08M USD | $92.79K 68.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-4.23
|
$76.29M 56.61M USD | $15.1K 11.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $10.55K 7.83K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+4.44
|
$72.71M 53.96M USD | $114.44K 84.92K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.2999 0.22 USD |
+13.21
|
$71.1M 52.76M USD | $1.11M 822.8K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $71.1M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
-3.49
|
$70.37M 52.22M USD | $76.71K 56.92K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-8
|
$69.95M 51.91M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.25 0.19 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $31.09K 23.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
+4
|
$69.91M 51.88M USD | $46.48K 34.49K USD | $0.25 0.19 USD | $0.28 0.2 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $81.1K 60.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$69.45M 51.54M USD | $5.5K 4.08K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $69.45M 51.54M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.44 0.33 USD |
-5.38
|
$67.8M 50.31M USD | $35.5K 26.34K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $67.8M 50.31M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+1.02
|
$67.71M 50.24M USD | $30.41K 22.57K USD | $0.9399 0.7 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+11.86
|
$67.47M 50.07M USD | $787.27K 584.2K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+1.37
|
$66.93M 49.67M USD | $9K 6.68K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$66.9M 49.64M USD | $27.38K 20.32K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$66.71M 49.5M USD | $309.24K 229.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
-6.78
|
$66.42M 49.29M USD | $260.93K 193.63K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+1.82
|
$66.4M 49.28M USD | $27.55K 20.44K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $29.54K 21.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
+2.78
|
$64.49M 47.86M USD | $17.44K 12.94K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $64.49M 47.86M USD | 0 | -$0.13 -0.09 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.47 1.83 USD |
-0.4
|
$64.24M 47.67M USD | $1.3K 964.68 USD | $2.47 1.83 USD | $2.48 1.84 USD | $64.24M 47.67M USD | 0 | -$0.17 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
+1.64
|
$62.12M 46.1M USD | $153.74K 114.09K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
+4.08
|
$61.92M 45.95M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.51 0.38 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $116.7K 86.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
+1.47
|
$61.38M 45.54M USD | $5.75K 4.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $31.96K 23.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $25.96K 19.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
+1.96
|
$58.86M 43.67M USD | $122.05K 90.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.33M 42.54M USD | $196.64K 145.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $57.33M 42.54M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $0.93 0.69 USD |
+4.49
|
$57.32M 42.54M USD | $80.24K 59.54K USD | $0.89 0.66 USD | $0.93 0.69 USD | $57.32M 42.54M USD | 0 | -$0.08 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.18 USD |
-3.92
|
$57.06M 42.34M USD | $59.44K 44.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $57.06M 42.34M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
0
|
$56.96M 42.26M USD | $3.9K 2.89K USD | $1.68 1.25 USD | $1.77 1.31 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.44 1.07 USD |
+1.41
|
$53.93M 40.02M USD | $20.5K 15.21K USD | $1.42 1.05 USD | $1.45 1.08 USD | $53.93M 40.02M USD | 9.00 | $0.16 0.12 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $1.07M 792.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+2.27
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$51.5M 38.22M USD | $36.5K 27.09K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.3
|
$51.13M 37.94M USD | $432.05K 320.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
+1.39
|
$50.27M 37.31M USD | $7.5K 5.57K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50M 37.11M USD | $23.48K 17.43K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
+3.03
|
$49.67M 36.86M USD | $57.37K 42.57K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
+5.13
|
$49.51M 36.74M USD | $27.28K 20.24K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$49.13M 36.46M USD | $42.75K 31.72K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.03M 36.38M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
-1.96
|
$48.7M 36.14M USD | $152.16K 112.91K USD | $0.25 0.18 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+2.44
|
$48.51M 36M USD | $8.2K 6.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+3.19
|
$48.47M 35.97M USD | $26.39K 19.58K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+1.39
|
$47.62M 35.34M USD | $3.1K 2.3K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $40K 29.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $3.34K 2.47K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$46.34M 34.38M USD | $57.5K 42.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$45.6M 33.84M USD | $24.92K 18.49K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.86
|
$44.54M 33.05M USD | $316.57K 234.91K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.65 0.48 USD |
-12.16
|
$43.85M 32.54M USD | $60.07K 44.58K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $43.85M 32.54M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+2.99
|
$43.45M 32.24M USD | $40K 29.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
0
|
$43.16M 32.03M USD | $221.86K 164.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$42.97M 31.89M USD | $338.5K 251.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $42.97M 31.89M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
0
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $39.07K 28.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-2.56
|
$41.63M 30.89M USD | $133.14K 98.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 9.50 | $0.02 0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-5.41
|
$41.27M 30.62M USD | $85.45K 63.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6999 0.52 USD |
+1.45
|
$41.23M 30.59M USD | $86.9K 64.49K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $41.23M 30.59M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-12.5
|
$40.77M 30.26M USD | $266.64K 197.86K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $40.77M 30.26M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
+5.66
|
$40.42M 29.99M USD | $6.5K 4.82K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $8K 5.94K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$40.32M 29.92M USD | $12.5K 9.28K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $829K 615.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-15.38
|
$39.66M 29.43M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.18K 184.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.66M 28.68M USD | $73.44K 54.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.22 0.16 USD |
-15.69
|
$38.63M 28.66M USD | $75.2K 55.8K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $38.63M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
-8.7
|
$38.6M 28.64M USD | $181.65K 134.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-1.47
|
$37.87M 28.1M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $18K 13.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||