صفحة النتائج 3 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-7.27
|
$93.09M 69.08M USD | $201.26K 149.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $93.09M 69.08M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
+1.05
|
$90.42M 67.09M USD | $38.5K 28.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $1.17 0.87 USD |
+1.74
|
$88.61M 65.75M USD | $1.83K 1.36K USD | $1.17 0.87 USD | $1.17 0.87 USD | $88.61M 65.75M USD | 9.75 | $0.12 0.09 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $36.1K 26.79K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-1.49
|
$87.42M 64.87M USD | $89.7K 66.56K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
-5.56
|
$84.87M 62.98M USD | $5.02K 3.73K USD | $0.51 0.38 USD | $0.53 0.39 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
-3.33
|
$84.55M 62.74M USD | $187.41K 139.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $0.6899 0.51 USD |
-1.43
|
$84.01M 62.34M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $84.01M 62.34M USD | 0 | -$0.05 -0.03 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.08 2.29 USD |
+0.33
|
$83.47M 61.94M USD | $7.17K 5.32K USD | $3.08 2.29 USD | $3.09 2.29 USD | $83.47M 61.94M USD | 38.50 | $0.08 0.06 USD | |
| Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+1.46
|
$83.36M 61.86M USD | $113.85K 84.48K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+1.79
|
$80.52M 59.75M USD | $1.11M 824.89K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $80.52M 59.75M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.92 0.68 USD |
-2.13
|
$79.67M 59.12M USD | $82.26K 61.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $79.67M 59.12M USD | 0 | -$0.22 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
0
|
$79.05M 58.66M USD | $66.91K 49.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.25
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
0
|
$77.42M 57.45M USD | $5.2K 3.86K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$74.68M 55.42M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.2 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.4799 0.36 USD |
+1.05
|
$73.95M 54.88M USD | $9K 6.68K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.95M 54.88M USD | 0 | -$0.19 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $63.3K 46.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $85.77K 63.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $21.31K 15.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
0
|
$70.64M 52.42M USD | $13.83K 10.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-2.99
|
$69.25M 51.38M USD | $34.99K 25.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $69.25M 51.38M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
-3.7
|
$66.71M 49.5M USD | $70.95K 52.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.71M 49.5M USD | 6.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
0
|
$66.31M 49.2M USD | $56K 41.56K USD | $0.32 0.23 USD | $0.32 0.23 USD | $66.31M 49.2M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $106.35K 78.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
+9.89
|
$65.52M 48.62M USD | $269.03K 199.64K USD | $0.89 0.66 USD | $1.03 0.76 USD | $65.52M 48.62M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.04M 48.27M USD | $1.57M 1.16M USD | $0.25 0.18 USD | $0.27 0.2 USD | $65.04M 48.27M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+20
|
$64.89M 48.16M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.27 USD |
-2.7
|
$64.44M 47.82M USD | $75.31K 55.89K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $64.44M 47.82M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$64.23M 47.66M USD | $132K 97.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
-2.7
|
$63.48M 47.11M USD | $134.5K 99.81K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Atacama Copper Corporation ACOP.V | $1.03 0.76 USD |
-0.96
|
$62.98M 46.74M USD | $52.53K 38.98K USD | $1.03 0.76 USD | $1.05 0.78 USD | $62.98M 46.74M USD | 0 | -$1.11 -0.8 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
0
|
$62.9M 46.67M USD | $13.4K 9.94K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$62.43M 46.33M USD | $66.14K 49.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
0
|
$62.21M 46.17M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.32 0.98 USD |
0
|
$60.88M 45.17M USD | $13.5K 10.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $60.88M 45.17M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.8M 2.07M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
-1.59
|
$59.03M 43.81M USD | $33.93K 25.18K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
-2.86
|
$58.64M 43.52M USD | $51.27K 38.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $84.53K 62.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.03 0.76 USD |
-0.96
|
$56.86M 42.19M USD | $3.1K 2.3K USD | $1.02 0.76 USD | $1.07 0.79 USD | $56.86M 42.19M USD | 103.00 | $0.01 0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
0
|
$56.13M 41.65M USD | $13.5K 10.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.53 0.39 USD |
+10.42
|
$55.52M 41.2M USD | $236.3K 175.35K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $55.52M 41.2M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $95.67K 70.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-2.7
|
$53.97M 40.05M USD | $104.66K 77.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
-3.03
|
$53.74M 39.88M USD | $23.56K 17.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
0
|
$53.1M 39.4M USD | $31.2K 23.15K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $31.81K 23.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $112.22K 83.27K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-5.08
|
$51.6M 38.29M USD | $23.86K 17.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
-1.75
|
$51.16M 37.96M USD | $3.96K 2.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.9699 0.72 USD |
+1.04
|
$51.09M 37.91M USD | $43.69K 32.42K USD | $0.92 0.68 USD | $1 0.74 USD | $51.09M 37.91M USD | 0 | -$0.2 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.35
|
$50.93M 37.79M USD | $15.2K 11.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.93M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$49.53M 36.75M USD | $9.8K 7.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
0
|
$49.06M 36.4M USD | $118.05K 87.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-2.41
|
$48.91M 36.29M USD | $8.11K 6.02K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $48.91M 36.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+14.29
|
$48.46M 35.96M USD | $775.8K 575.69K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.46M 35.96M USD | 2.18 | $0.11 0.08 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
+3.85
|
$47.88M 35.53M USD | $30.19K 22.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
0
|
$47.68M 35.38M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.68M 35.38M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5 0.37 USD |
+2.04
|
$46.56M 34.55M USD | $194.65K 144.44K USD | $0.44 0.33 USD | $0.5 0.37 USD | $46.56M 34.55M USD | 0 | -$0.08 -0.05 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
-3.92
|
$45.93M 34.08M USD | $57.8K 42.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.07 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
0
|
$45.81M 33.99M USD | $13.5K 10.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.9899 0.73 USD |
+5.32
|
$45.34M 33.65M USD | $23.18K 17.2K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $45.34M 33.65M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-5.26
|
$45M 33.4M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
-1.61
|
$44.91M 33.33M USD | $97.45K 72.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6999 0.52 USD |
-1.41
|
$43.27M 32.11M USD | $15.38K 11.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $43.27M 32.11M USD | 0 | -$0.13 -0.09 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
-2.25
|
$42.95M 31.87M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||