للبلد: كندا منصة التبادل: Canadian Sec القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (230)
- {{country.name}}
- جميع البلدان
- كندا (230)
Canadian Sec (230)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (230)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
0
|
$591.35M 438.82M USD | $20.4K 15.14K USD | $1.16 0.86 USD | $1.18 0.88 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5899 0.44 USD |
+3.51
|
$71.25M 52.87M USD | $2.44K 1.81K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $71.25M 52.87M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
0
|
$63.09M 46.82M USD | $49.43K 36.68K USD | $0.25 0.18 USD | $0.25 0.18 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
-18.18
|
$48.51M 36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
+2.63
|
$42.72M 31.7M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.72M 31.7M USD | 9.75 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.68 0.5 USD |
+1.49
|
$40.05M 29.72M USD | $2K 1.48K USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.05M 29.72M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.26 2.42 USD |
+3.49
|
$33.7M 25.01M USD | $4.1K 3.04K USD | $3.21 2.38 USD | $3.35 2.49 USD | $33.7M 25.01M USD | 0 | -$0.98 -0.7 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-1.75
|
$29.86M 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
+5
|
$28.42M 21.09M USD | $38.97K 28.92K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$27.68M 20.54M USD | $6K 4.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+21.43
|
$21.46M 15.92M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
-4.35
|
$19.08M 14.16M USD | $1.75K 1.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
+7.41
|
$18.99M 14.1M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $1.25K 927.57 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
+2.33
|
$15.56M 11.54M USD | $7.02K 5.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.56M 11.54M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05 0.04 USD |
-23.08
|
$15.51M 11.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.51M 11.51M USD | 1.66 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+2.33
|
$15.37M 11.4M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
+12.5
|
$12.77M 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
0
|
$12.01M 8.91M USD | $6.75K 5.01K USD | $0.13 0.1 USD | $0.13 0.1 USD | $12.01M 8.91M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.65 0.48 USD |
0
|
$11.9M 8.83M USD | $17K 12.62K USD | $0.65 0.48 USD | $0.66 0.49 USD | $11.9M 8.83M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
0
|
$7.17M 5.32M USD | $5.26K 3.91K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$7.04M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Temas Resources Corp. TMAS.CN | $0.19 0.14 USD |
-2.63
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 0 | -$0.07 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $71.26K 52.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69M 4.22M USD | 0 | -$0.07 -0.05 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$5.6M 4.16M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.4M 4.01M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.1 -0.07 USD | |
| United Lithium Corp. ULTH.CN | $0.11 0.08 USD |
0
|
$5.01M 3.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
+6.67
|
$4.41M 3.28M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-28.57
|
$4.3M 3.19M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.68M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $2.5K 1.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2 0.15 USD |
-9.09
|
$3.04M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04M 2.25M USD | 0 | -$0.13 -0.09 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-25
|
$2.62M 1.95M USD | $1.12M 828.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $150.9K 111.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.12M 1.57M USD | 0 | -$0.22 -0.1 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.08M 1.54M USD | $54.49K 40.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
0
|
$1.91M 1.41M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.41M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
+33.33
|
$1.82M 1.35M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
-12.5
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.62M 1.21M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.62M 1.21M USD | 3.00 | $0.04 0.03 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $95.54K 70.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Metals Inc. CME.CN | $0.05 0.04 USD |
-16.67
|
$1.56M 1.16M USD | $20.5K 15.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.56M 1.16M USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1.2M 891.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 891.27K USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $3.8K 2.82K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| West Mining Corp. WEST.CN | $0.05 0.03 USD |
+12.5
|
$1.03M 761.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 761.34K USD | 0 | -$0.39 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}