صفحة النتائج 4 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+1.49
|
$43.26M 32.1M USD | $23.58K 17.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-10.42
|
$42.63M 31.64M USD | $4.38M 3.25M USD | $0.2099 0.16 USD | $0.25 0.19 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$42.34M 31.42M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $412.05K 305.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $80.92K 60.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $1.54K 1.14K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-5.26
|
$40.41M 29.99M USD | $99.46K 73.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$40.35M 29.94M USD | $137.52K 102.05K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
+5.26
|
$39.03M 28.96M USD | $507.55K 376.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+6.25
|
$38.23M 28.37M USD | $14.01K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $50.35K 37.36K USD | $0.4 0.29 USD | $0.45 0.33 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $905.26K 671.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$37.13M 27.55M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$36.49M 27.07M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $695.72K 516.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.6899 0.51 USD |
-10.39
|
$36.34M 26.97M USD | $373.46K 277.13K USD | $0.6899 0.51 USD | $0.8199 0.61 USD | $36.34M 26.97M USD | 0 | -$0.22 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+3.03
|
$36.33M 26.96M USD | $78.78K 58.46K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $76K 56.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
0
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+6.9
|
$35.99M 26.71M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.3099 0.23 USD |
-4.62
|
$35.91M 26.65M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.91M 26.65M USD | 0 | -$0.1 -0.07 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-9.09
|
$35.46M 26.32M USD | $590 437.82 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $7.37K 5.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$34.35M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+14.29
|
$34.28M 25.44M USD | $1.88M 1.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-4.55
|
$33.91M 25.17M USD | $1.19M 879.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-9.09
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-1.72
|
$33.63M 24.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-6.67
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.69
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $461.5K 342.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
-8.06
|
$33.09M 24.56M USD | $164.4K 121.99K USD | $0.5 0.37 USD | $0.63 0.47 USD | $33.09M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $77.1K 57.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-6.25
|
$32.18M 23.88M USD | $86.57K 64.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.46 0.34 USD |
-3.19
|
$31.85M 23.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85M 23.63M USD | 0 | -$0.04 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
0
|
$31.56M 23.42M USD | $80.1K 59.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $152.4K 113.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$31.46M 23.35M USD | $16K 11.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.23 0.17 USD |
+12.5
|
$31.37M 23.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $37K 27.46K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.22
|
$30.55M 22.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.85
|
$30.33M 22.51M USD | $260.01K 192.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $15.25K 11.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-3.95
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $576.22K 427.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-5
|
$29.09M 21.59M USD | $111.5K 82.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
-1.82
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$27.59M 20.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.25 0.19 USD |
+16.28
|
$27.54M 20.44M USD | $383.91K 284.88K USD | $0.22 0.16 USD | $0.25 0.19 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-5.26
|
$27.32M 20.27M USD | $281.4K 208.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
+1.43
|
$27.16M 20.15M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
-1.31
|
$27.12M 20.13M USD | $9.2K 6.83K USD | $1.48 1.1 USD | $1.53 1.14 USD | $27.12M 20.13M USD | 0 | -$2.07 -1.5 USD | |
| PJX Resources Inc. PJX.V | $0.16 0.12 USD |
+3.33
|
$27.05M 20.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.05M 20.07M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$26.59M 19.73M USD | $90.29K 67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
0
|
$26.53M 19.69M USD | $92.4K 68.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+4.76
|
$26.5M 19.67M USD | $781.5K 579.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $69.84K 51.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-10
|
$26.31M 19.52M USD | $1.52M 1.13M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.19K 69.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-2.17
|
$25.85M 19.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.17 USD |
-2.08
|
$25.79M 19.14M USD | $89.03K 66.06K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $25.79M 19.14M USD | 23.50 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$25.71M 19.08M USD | $121.47K 90.14K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
+5.88
|
$25.1M 18.62M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $29.33K 21.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
-6.78
|
$24.33M 18.06M USD | $59.15K 43.89K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.56
|
$24.22M 17.97M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
-5.56
|
$24.06M 17.85M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $5.68K 4.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
+2.7
|
$23.16M 17.19M USD | $226K 167.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-2
|
$23.01M 17.07M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $16.1K 11.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
0
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $217K 161.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $166.63K 123.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $140.5K 104.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.12
|
$22.13M 16.43M USD | $443.34K 328.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.2099 0.15 USD |
-4.65
|
$22.03M 16.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
-4.76
|
$21.98M 16.31M USD | $98.2K 72.87K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.98M 16.31M USD | 0 | -$0.11 -0.08 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+15.15
|
$21.53M 15.97M USD | $114.5K 84.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $419.6K 311.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+10.71
|
$21.15M 15.69M USD | $120.6K 89.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $78.51K 58.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-7.69
|
$20.64M 15.32M USD | $531K 394.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||