صفحة النتائج 4 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $80.07K 59.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-7.69
|
$40.26M 29.87M USD | $743K 551.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.26M 29.87M USD | 0 | -$0.01 -0.007 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
-2.9
|
$40.06M 29.73M USD | $39K 28.94K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
+1.27
|
$40.05M 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 29.72M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $46.33K 34.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
-5.56
|
$39.91M 29.62M USD | $159.54K 118.39K USD | $0.4 0.29 USD | $0.44 0.32 USD | $39.91M 29.62M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.11
|
$39.81M 29.54M USD | $239.13K 177.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.82
|
$39.76M 29.5M USD | $336.35K 249.59K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $39.76M 29.5M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $13K 9.65K USD | $0.44 0.33 USD | $0.45 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
+2.86
|
$39.44M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.26M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4299 0.32 USD |
0
|
$37.45M 27.79M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $37.45M 27.79M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.1799 0.13 USD |
0
|
$37.02M 27.47M USD | $13.79K 10.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.02M 27.47M USD | 0.72 | $0.24 0.18 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
-3.45
|
$37.01M 27.47M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-4.26
|
$36.8M 27.31M USD | $45.1K 33.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.64 0.47 USD |
-1.54
|
$36.61M 27.16M USD | $14.5K 10.76K USD | $0.64 0.47 USD | $0.65 0.48 USD | $36.61M 27.16M USD | 0 | -$1.14 -0.8 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-11.76
|
$36.42M 27.02M USD | $191.71K 142.26K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.53 0.39 USD |
-5.36
|
$36.39M 27M USD | $19.56K 14.52K USD | $0.53 0.39 USD | $0.55 0.41 USD | $36.39M 27M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$36.29M 26.93M USD | $50K 37.1K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$36.09M 26.78M USD | $86K 63.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $36.09M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $51.35K 38.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-7.69
|
$35.74M 26.52M USD | $231.18K 171.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $26.15K 19.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-5.08
|
$35.32M 26.21M USD | $21.02K 15.6K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.67 0.5 USD |
-5.63
|
$35.27M 26.17M USD | $13K 9.65K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $35.27M 26.17M USD | 0 | -$0.2 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-10.26
|
$35.08M 26.03M USD | $253.01K 187.75K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $700 519.44 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
-2.63
|
$33.92M 25.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$33.89M 25.15M USD | $55.5K 41.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.89M 25.15M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.3499 0.26 USD |
+2.94
|
$33.79M 25.08M USD | $26.77K 19.87K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $33.79M 25.08M USD | 0 | -$0.13 -0.09 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
-8
|
$32.99M 24.48M USD | $235.53K 174.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.99M 24.48M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.13 0.09 USD |
-7.41
|
$32.87M 24.39M USD | $212.52K 157.71K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $32.87M 24.39M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
0
|
$32.17M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 23.87M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.19 0.14 USD |
-7.5
|
$30.95M 22.97M USD | $301.7K 223.88K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $30.95M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
-2.7
|
$30.95M 22.97M USD | $56.05K 41.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.95M 22.97M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.14 0.1 USD |
0
|
$30.81M 22.86M USD | $256.25K 190.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.81M 22.86M USD | 14.00 | $0.01 0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4799 0.36 USD |
+2.13
|
$30.76M 22.83M USD | $71.7K 53.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $30.76M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.56 0.42 USD |
0
|
$30.74M 22.81M USD | $26.93K 19.98K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $30.74M 22.81M USD | 0 | -$0.1 -0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$30.7M 22.78M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.7M 22.78M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
-3.33
|
$30.65M 22.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.65M 22.75M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
+6.67
|
$30.62M 22.72M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.27 0.2 USD |
-1.82
|
$30.55M 22.67M USD | $288.22K 213.87K USD | $0.27 0.2 USD | $0.28 0.2 USD | $30.55M 22.67M USD | 0 | -$0.1 -0.07 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4 0.29 USD |
-1.25
|
$30.45M 22.6M USD | $32.5K 24.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $30.45M 22.6M USD | 0 | -$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5799 0.43 USD |
0
|
$30.21M 22.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21M 22.42M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
0
|
$29.98M 22.25M USD | $30.5K 22.63K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $29.98M 22.25M USD | 0 | -$0.16 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$29.92M 22.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92M 22.2M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
-5.56
|
$29.54M 21.92M USD | $33.28K 24.69K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $29.54M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-8.33
|
$29.53M 21.91M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
0
|
$29.42M 21.83M USD | $259.1K 192.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $29.42M 21.83M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $415K 307.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.1499 0.11 USD |
0
|
$28.95M 21.49M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.95M 21.49M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+1.49
|
$28.87M 21.42M USD | $90.5K 67.16K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.87M 21.42M USD | 0 | -$0.05 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
0
|
$28.69M 21.29M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.69M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-10.53
|
$28.21M 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.21M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
+7.69
|
$28.19M 20.92M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1 0.74 USD |
-20
|
$27.9M 20.7M USD | $5.61K 4.17K USD | $1 0.74 USD | $1.25 0.93 USD | $27.9M 20.7M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.21 USD |
-5
|
$27.64M 20.51M USD | $40.04K 29.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.64M 20.51M USD | 0 | -$0.08 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
-3.33
|
$27.42M 20.35M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.42M 20.35M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.26 0.19 USD |
-5.45
|
$26.99M 20.03M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.99M 20.03M USD | 1.52 | $0.17 0.13 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$26.81M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
-1.08
|
$26.73M 19.84M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+6.67
|
$26.5M 19.66M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
+6.25
|
$26.34M 19.54M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $26.34M 19.54M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
-8.7
|
$26.07M 19.35M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.07M 19.35M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$25.99M 19.29M USD | $96.5K 71.61K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.99M 19.29M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.47 1.09 USD |
-0.68
|
$25.75M 19.11M USD | $555 411.84 USD | $1.47 1.09 USD | $1.47 1.09 USD | $25.75M 19.11M USD | 0 | -$0.08 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.68M 19.06M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.68M 19.06M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $289K 214.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-3.33
|
$25.32M 18.79M USD | $756K 561K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.32M 18.79M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
-7.69
|
$24.83M 18.43M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
-7.5
|
$24.82M 18.42M USD | $30.2K 22.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.82M 18.42M USD | 0 | -$0.34 -0.2 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$24.8M 18.4M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
-6.45
|
$24.77M 18.38M USD | $11.43K 8.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.77M 18.38M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$24.75M 18.37M USD | $66.86K 49.61K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.75M 18.37M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $149.21K 110.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $15K 11.13K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.1499 0.11 USD |
-9.38
|
$24.53M 18.2M USD | $200K 148.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
-5.81
|
$24.43M 18.13M USD | $5.16K 3.83K USD | $0.7399 0.55 USD | $0.8499 0.63 USD | $24.43M 18.13M USD | 0 | -$0.22 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
-2.99
|
$24.29M 18.03M USD | $37K 27.46K USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.29M 18.03M USD | 0 | -$0.11 -0.08 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-5
|
$24.22M 17.97M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.15 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.21 USD |
0
|
$23.77M 17.64M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.77M 17.64M USD | 0 | -$0.06 -0.04 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$23.52M 17.46M USD | $345.84K 256.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.52M 17.46M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $164.78K 122.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $110.63K 82.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
-7.32
|
$23.04M 17.1M USD | $8.59K 6.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
0
|
$22.91M 17M USD | $48K 35.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.91M 17M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
0
|
$22.87M 16.97M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
+2.22
|
$22.77M 16.9M USD | $51K 37.85K USD | $0.23 0.17 USD | $0.26 0.19 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
+11.11
|
$22.75M 16.88M USD | $196K 145.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.51M 16.7M USD | $314.87K 233.65K USD | $0.08 0.06 USD | $0.14 0.1 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.33 0.24 USD |
-8.33
|
$21.28M 15.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.28M 15.79M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
-2.27
|
$21.25M 15.77M USD | $13.5K 10.02K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Gratomic Inc. GRAT.V | $0.11 0.08 USD |
0
|
$21.03M 15.6M USD | $330.31K 245.11K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $21.03M 15.6M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$20.87M 15.49M USD | $549.87K 408.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.87M 15.49M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
0
|
$20.84M 15.46M USD | $114K 84.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.13 USD |
+9.68
|
$20.73M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.73M 15.39M USD | 0 | -$0.06 -0.04 USD | |
| C2C Metals Corp. CTOC.CN | $0.13 0.09 USD |
-7.41
|
$20.72M 15.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72M 15.38M USD | 0 | -$0.09 -0.06 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||