صفحة النتائج 4 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals Inc. UCU.V | $0.65 0.48 USD |
+4.84
|
$40.18M 29.82M USD | $7.64K 5.67K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $40.18M 29.82M USD | 0 | -$0.17 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
-1.49
|
$40.06M 29.73M USD | $105.47K 78.27K USD | $0.64 0.47 USD | $0.66 0.49 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
0
|
$40.06M 29.73M USD | $51.2K 37.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $40.06M 29.73M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
-5.88
|
$39.97M 29.66M USD | $487.38K 361.67K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
-2.3
|
$39.91M 29.62M USD | $27.23K 20.21K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.91M 29.62M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
-3.33
|
$39.74M 29.49M USD | $452.73K 335.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.74M 29.49M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.33
|
$39.01M 28.95M USD | $182.2K 135.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $39.01M 28.95M USD | 0 | -$0.14 -0.1 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.29 USD |
+1.28
|
$38.14M 28.3M USD | $13.01K 9.66K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.14M 28.3M USD | 0 | -$0.13 -0.09 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.1799 0.13 USD |
-2.7
|
$38.08M 28.26M USD | $40.51K 30.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.08M 28.26M USD | 0.75 | $0.24 0.18 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$37.57M 27.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.57M 27.88M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
0
|
$37.22M 27.62M USD | $9K 6.68K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.22M 27.62M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.25 0.18 USD |
-46.74
|
$37.22M 27.62M USD | $1.24M 919.03K USD | $0.22 0.16 USD | $0.3099 0.23 USD | $37.22M 27.62M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$36.29M 26.93M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4199 0.31 USD |
-3.49
|
$36.15M 26.82M USD | $54.51K 40.45K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $36.15M 26.82M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$36.08M 26.77M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.08M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $3 2.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $27.03K 20.06K USD | $0.25 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $21K 15.59K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-6.52
|
$35.16M 26.09M USD | $54.07K 40.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.16M 26.09M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.38 0.28 USD |
+36.36
|
$35.03M 25.99M USD | $268.5K 199.24K USD | $0.28 0.2 USD | $0.4299 0.32 USD | $35.03M 25.99M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.51 0.38 USD |
-1.92
|
$35.02M 25.98M USD | $42.27K 31.37K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $35.02M 25.98M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
+4.35
|
$34.43M 25.55M USD | $276.98K 205.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
-7.14
|
$34.37M 25.5M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
-3.23
|
$34.32M 25.47M USD | $21.93K 16.27K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$33.89M 25.15M USD | $522.56K 387.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.89M 25.15M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
0
|
$33.46M 24.83M USD | $117.52K 87.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
+5
|
$33.39M 24.78M USD | $54.17K 40.2K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $33.39M 24.78M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
-2.7
|
$33M 24.49M USD | $17.01K 12.62K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.13 0.09 USD |
0
|
$32.87M 24.39M USD | $107.41K 79.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.87M 24.39M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $83.44K 61.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08 0.06 USD |
-5.88
|
$32.65M 24.23M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $32.65M 24.23M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.2899 0.21 USD |
+1.79
|
$32.25M 23.93M USD | $78.7K 58.4K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $32.25M 23.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.15 0.85 USD |
0
|
$32.08M 23.81M USD | $40 29.68 USD | $1.01 0.75 USD | $1.25 0.93 USD | $32.08M 23.81M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-15.79
|
$31.85M 23.64M USD | $889.63K 660.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$31.76M 23.56M USD | $15.02K 11.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
0
|
$31.61M 23.45M USD | $76.5K 56.77K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
0
|
$31.29M 23.22M USD | $9.59K 7.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
+5.26
|
$30.73M 22.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+8.82
|
$30.7M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.7M 22.78M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
0
|
$30.67M 22.76M USD | $600 445.24 USD | $0.44 0.33 USD | $0.44 0.33 USD | $30.67M 22.76M USD | 0 | -$0.16 -0.1 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
0
|
$30.12M 22.35M USD | $136.29K 101.13K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $30.12M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
0
|
$30.06M 22.3M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.06M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.3499 0.26 USD |
-1.43
|
$29.97M 22.24M USD | $12.28K 9.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.97M 22.24M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
-12.5
|
$29.92M 22.2M USD | $4.23K 3.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.92M 22.2M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
+4.48
|
$29.72M 22.05M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.72M 22.05M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.14 0.1 USD |
+7.69
|
$29.6M 21.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $21.02K 15.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.29 USD |
-1.25
|
$29.21M 21.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.21M 21.68M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2999 0.22 USD |
+1.69
|
$29.1M 21.59M USD | $9.4K 6.98K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $29.1M 21.59M USD | 0 | -$0.08 -0.05 USD | |
| Corsa Coal Corp. CSO.V | $0.28 0.2 USD |
+1.85
|
$28.55M 21.18M USD | $4.5K 3.34K USD | $0.28 0.2 USD | $0.28 0.2 USD | $28.55M 21.18M USD | 1.61 | $0.17 0.13 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
0
|
$28.37M 21.05M USD | $20.5K 15.21K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.37M 21.05M USD | $10.65K 7.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
0
|
$28.04M 20.81M USD | $5.52K 4.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.15 -0.1 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
0
|
$27.96M 20.74M USD | $92.79K 68.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| South Star Battery Metals Corp. STS.V | $0.53 0.39 USD |
-15.87
|
$27.9M 20.7M USD | $37.28K 27.66K USD | $0.53 0.39 USD | $0.63 0.47 USD | $27.9M 20.7M USD | 0 | -$0.2 -0.1 USD | |
| Sama Resources Inc. SME.V | $0.13 0.09 USD |
-7.41
|
$27.51M 20.41M USD | $51.5K 38.22K USD | $0.13 0.09 USD | $0.13 0.1 USD | $27.51M 20.41M USD | 12.50 | $0.01 0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$27.48M 20.39M USD | $99.13K 73.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
-4.55
|
$27.32M 20.27M USD | $95.51K 70.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.32M 20.27M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
-5.41
|
$27.11M 20.12M USD | $40K 29.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.11M 20.12M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
0
|
$27.07M 20.09M USD | $55.02K 40.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$26.81M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
0
|
$26.73M 19.84M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
0
|
$26.47M 19.65M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.47M 19.65M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $79.48K 58.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.5 1.11 USD |
+1.35
|
$26.28M 19.5M USD | $38.45K 28.53K USD | $1.39 1.03 USD | $1.5 1.11 USD | $26.28M 19.5M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-7.14
|
$26.17M 19.42M USD | $355.61K 263.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
+4.88
|
$25.76M 19.11M USD | $38.2K 28.35K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.65M 19.03M USD | $45K 33.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $2.2K 1.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
0
|
$24.82M 18.42M USD | $21.87K 16.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.82M 18.42M USD | 0 | -$0.34 -0.2 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $20.5K 15.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-2.94
|
$24.5M 18.18M USD | $136K 100.92K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.5M 18.18M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$24.33M 18.05M USD | $157.14K 116.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
0
|
$24.29M 18.03M USD | $238 176.61 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.29M 18.03M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
+1.75
|
$24.19M 17.95M USD | $2.25K 1.67K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.19M 17.95M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3699 0.27 USD |
+8.96
|
$23.53M 17.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 17.46M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+1.3
|
$23.52M 17.46M USD | $4.14K 3.07K USD | $0.77 0.57 USD | $0.78 0.58 USD | $23.52M 17.46M USD | 0 | -$0.22 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
0
|
$23.04M 17.1M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
-7.14
|
$22.87M 16.97M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.14 0.1 USD |
-6.9
|
$22.83M 16.94M USD | $160K 118.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.83M 16.94M USD | 0 | -$0.04 -0.02 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
+2.22
|
$22.77M 16.9M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
0
|
$21.96M 16.3M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
+10.71
|
$21.87M 16.23M USD | $116.26K 86.27K USD | $0.13 0.1 USD | $0.16 0.12 USD | $21.87M 16.23M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.25 0.18 USD |
+36.11
|
$21.82M 16.19M USD | $618.32K 458.83K USD | $0.19 0.14 USD | $0.25 0.19 USD | $21.82M 16.19M USD | 0 | -$0.06 -0.04 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
-7.41
|
$21.71M 16.11M USD | $379.18K 281.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$21.6M 16.03M USD | $125.03K 92.78K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.1M 15.66M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $30.5K 22.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.11 0.08 USD |
+5
|
$21.03M 15.6M USD | $419.46K 311.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.03M 15.6M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-2.33
|
$20.76M 15.4M USD | $17.16K 12.73K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.13 USD |
0
|
$20.73M 15.39M USD | $51.68K 38.35K USD | $0.16 0.12 USD | $0.2099 0.15 USD | $20.73M 15.39M USD | 0 | -$0.06 -0.04 USD | |
| C2C Metals Corp. CTOC.CN | $0.13 0.09 USD |
-7.41
|
$20.72M 15.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72M 15.38M USD | 0 | -$0.09 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||