للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (611)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (611)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (611)
المعادن الصناعية الأخرى والتعدين (611)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $59.37 44.06 USD |
-1.69
|
$30.33B 22.5B USD | $894.83K 664.02K USD | $59.15 43.89 USD | $60.74 45.07 USD | $30.33B 22.5B USD | 20.40 | $2.91 2.16 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $15.61 11.58 USD |
-4
|
$21.09B 15.65B USD | $2M 1.48M USD | $15.6 11.57 USD | $16.15 11.98 USD | $21.09B 15.65B USD | 91.82 | $0.17 0.13 USD | |
| Sigma Lithium Corporation SGML.V | $15.63 11.6 USD |
-0.76
|
$1.75B 1.3B USD | $4.17K 3.09K USD | $15.45 11.46 USD | $16.08 11.93 USD | $1.75B 1.3B USD | 0 | -$0.63 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $14.26 10.58 USD |
-1.11
|
$1.53B 1.14B USD | $89.71K 66.57K USD | $14.25 10.57 USD | $14.71 10.92 USD | $1.53B 1.14B USD | 0 | -$1.9 -1.4 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.44
|
$1.25B 927.8M USD | $194.27K 144.16K USD | $26.91 19.97 USD | $27.89 20.7 USD | $1.25B 927.8M USD | 93.13 | $0.29 0.22 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
-1.09
|
$1.16B 861.79M USD | $1.28M 950.37K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $1.16B 861.79M USD | 11.37 | $0.08 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $4.35 3.23 USD |
-0.68
|
$949.94M 704.92M USD | $612.27K 454.34K USD | $4.28 3.18 USD | $4.51 3.34 USD | $949.94M 704.92M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-2.77
|
$688.3M 510.76M USD | $93.01K 69.02K USD | $8.38 6.22 USD | $8.65 6.42 USD | $688.3M 510.76M USD | 16.49 | $0.51 0.38 USD | |
| Entrée Resources Ltd. ETG.TO | $2.56 1.9 USD |
+0.79
|
$527.28M 391.27M USD | $25.27K 18.75K USD | $2.52 1.87 USD | $2.59 1.92 USD | $527.28M 391.27M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.93 0.69 USD |
0
|
$500.08M 371.09M USD | $86.27K 64.02K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $500.08M 371.09M USD | 0 | -$0.04 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.9399 0.7 USD |
-1.05
|
$438.67M 325.52M USD | $144.89K 107.51K USD | $0.9 0.66 USD | $0.9599 0.71 USD | $438.67M 325.52M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.75 0.55 USD |
-0.67
|
$427.21M 317.01M USD | $219.33K 162.75K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $427.21M 317.01M USD | 0 | -$0.26 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.18 1.62 USD |
-3.11
|
$410.13M 304.34M USD | $80.92K 60.04K USD | $2.16 1.6 USD | $2.31 1.71 USD | $410.13M 304.34M USD | 2.47 | $0.88 0.65 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$405.15M 300.65M USD | $502.54K 372.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3599 0.27 USD |
0
|
$368.41M 273.38M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $368.41M 273.38M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+3.59
|
$336.51M 249.71M USD | $374.44K 277.86K USD | $1.66 1.23 USD | $1.77 1.31 USD | $336.51M 249.71M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-1.65
|
$304.15M 225.69M USD | $17.9K 13.28K USD | $1.79 1.33 USD | $1.84 1.37 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.TO | $1.17 0.87 USD |
-0.85
|
$302.57M 224.53M USD | $205.18K 152.26K USD | $1.15 0.85 USD | $1.2 0.89 USD | $302.57M 224.53M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
+5.36
|
$298.66M 221.62M USD | $270K 200.35K USD | $1.14 0.85 USD | $1.22 0.91 USD | $298.66M 221.62M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+2.74
|
$297.35M 220.65M USD | $87.98K 65.29K USD | $1.46 1.08 USD | $1.51 1.12 USD | $297.35M 220.65M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
+0.55
|
$294.45M 218.5M USD | $6.5K 4.82K USD | $1.83 1.36 USD | $1.88 1.4 USD | $294.45M 218.5M USD | 0 | -$0.09 -0.06 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
0
|
$282.73M 209.8M USD | $17.79K 13.2K USD | $2.52 1.87 USD | $2.59 1.92 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
+0.9
|
$277.99M 206.28M USD | $2.1K 1.56K USD | $2.21 1.64 USD | $2.23 1.65 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.45 1.08 USD |
-2.68
|
$262.18M 194.56M USD | $119.06K 88.35K USD | $1.45 1.08 USD | $1.5 1.11 USD | $262.18M 194.56M USD | 0 | -$0.24 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $1.33 0.99 USD |
-10.74
|
$251.82M 186.86M USD | $1.86M 1.38M USD | $1.31 0.97 USD | $1.48 1.1 USD | $251.82M 186.86M USD | 0 | -$0.09 -0.06 USD | |
| Foraco International SA FAR.TO | $2.34 1.74 USD |
-2.09
|
$230.71M 171.2M USD | $13.66K 10.13K USD | $2.27 1.68 USD | $2.39 1.77 USD | $230.71M 171.2M USD | 6.00 | $0.39 0.29 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.5899 0.44 USD |
-1.67
|
$208.06M 154.39M USD | $143.1K 106.19K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $208.06M 154.39M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.33 0.24 USD |
-1.52
|
$199.13M 147.77M USD | $93.5K 69.38K USD | $0.33 0.24 USD | $0.33 0.24 USD | $199.13M 147.77M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
0
|
$199M 147.67M USD | $72.5K 53.8K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $199M 147.67M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.19 0.14 USD |
-1.28
|
$187.2M 138.91M USD | $722.82K 536.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $187.2M 138.91M USD | 0 | -$0.02 -0.01 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$181.65M 134.79M USD | $26.86K 19.93K USD | $1.66 1.23 USD | $1.67 1.24 USD | $181.65M 134.79M USD | 0 | -$0.52 -0.3 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
-1.18
|
$161.56M 119.89M USD | $3.26K 2.42K USD | $2.5 1.86 USD | $2.58 1.91 USD | $161.56M 119.89M USD | 0 | -$1.1 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.55 0.41 USD |
+3.77
|
$158.4M 117.54M USD | $1.06M 789.55K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $158.4M 117.54M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9 0.67 USD |
-2.17
|
$156.82M 116.37M USD | $2.07M 1.54M USD | $0.8699 0.65 USD | $0.92 0.68 USD | $156.82M 116.37M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-7.81
|
$155.4M 115.32M USD | $6.34M 4.71M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $155.4M 115.32M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8399 0.62 USD |
-4.55
|
$155.14M 115.12M USD | $139.07K 103.2K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $155.14M 115.12M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
+3.03
|
$150.14M 111.42M USD | $518.4K 384.68K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $150.14M 111.42M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.16 2.34 USD |
-2.17
|
$149.04M 110.59M USD | $5.3K 3.93K USD | $3.16 2.34 USD | $3.2 2.37 USD | $149.04M 110.59M USD | 13.16 | $0.24 0.18 USD | |
| NextSource Materials Inc. NEXT.TO | $0.79 0.59 USD |
-10.23
|
$146.08M 108.4M USD | $103.64K 76.91K USD | $0.78 0.58 USD | $0.8 0.59 USD | $146.08M 108.4M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.2999 0.22 USD |
0
|
$144.48M 107.21M USD | $233.93K 173.59K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $144.48M 107.21M USD | 0 | -$0.16 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
0
|
$142.37M 105.64M USD | $33.1K 24.56K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $142.37M 105.64M USD | 34.50 | $0.02 0.01 USD | |
| Graphite One Inc. GPH.V | $1.01 0.75 USD |
+6.32
|
$140.36M 104.15M USD | $129.8K 96.32K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $140.36M 104.15M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
-1.33
|
$135.04M 100.21M USD | $277.75K 206.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $135.04M 100.21M USD | 0 | -$0.08 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
0
|
$120.81M 89.65M USD | $45.59K 33.83K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $120.81M 89.65M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.13 0.84 USD |
+3.67
|
$117.63M 87.29M USD | $14.47K 10.74K USD | $1.08 0.8 USD | $1.13 0.84 USD | $117.63M 87.29M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4299 0.32 USD |
0
|
$113.68M 84.36M USD | $95.9K 71.16K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $113.68M 84.36M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
0
|
$113.44M 84.18M USD | $367.3K 272.55K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $113.44M 84.18M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-3.23
|
$113.43M 84.17M USD | $75.72K 56.19K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $113.43M 84.17M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.8699 0.65 USD |
-3.33
|
$102.54M 76.09M USD | $145.99K 108.33K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $102.54M 76.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.45 0.33 USD |
-1.1
|
$102.43M 76.01M USD | $109.59K 81.32K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $102.43M 76.01M USD | 0 | -$0.09 -0.06 USD | |
| American Lithium Corp. LI.V | $0.46 0.34 USD |
-17.86
|
$100.25M 74.39M USD | $2.74M 2.04M USD | $0.45 0.33 USD | $0.5699 0.42 USD | $100.25M 74.39M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.23 0.91 USD |
-4.65
|
$93.82M 69.62M USD | $19.3K 14.32K USD | $1.23 0.91 USD | $1.29 0.96 USD | $93.82M 69.62M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+1.82
|
$93.19M 69.15M USD | $20.74K 15.39K USD | $0.54 0.4 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
| Forsys Metals Corp. FSY.TO | $0.46 0.34 USD |
-17.86
|
$92.15M 68.38M USD | $1.34M 993.85K USD | $0.46 0.34 USD | $0.56 0.42 USD | $92.15M 68.38M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.76 0.56 USD |
-1.3
|
$91.54M 67.93M USD | $26K 19.29K USD | $0.76 0.56 USD | $0.8 0.59 USD | $91.54M 67.93M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.2999 0.22 USD |
+1.72
|
$90.04M 66.82M USD | $15.2K 11.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $90.04M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
-2.3
|
$88.45M 65.63M USD | $204.67K 151.88K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $88.45M 65.63M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+5.26
|
$87.29M 64.77M USD | $1.09M 809.73K USD | $0.56 0.42 USD | $0.64 0.47 USD | $87.29M 64.77M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.52 1.13 USD |
-4.4
|
$85.22M 63.24M USD | $40.3K 29.9K USD | $1.49 1.11 USD | $1.59 1.18 USD | $85.22M 63.24M USD | 19.00 | $0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
-6.78
|
$83.33M 61.83M USD | $29.51K 21.89K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $83.33M 61.83M USD | 0 | -$0.09 -0.06 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$82.97M 61.57M USD | $63.5K 47.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $82.97M 61.57M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
+7.14
|
$81.6M 60.55M USD | $1.82M 1.35M USD | $0.07 0.05 USD | $0.08 0.06 USD | $81.6M 60.55M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.27
|
$81.19M 60.25M USD | $240.95K 178.8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $81.19M 60.25M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $25.5K 18.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.2 0.14 USD |
+2.63
|
$77.47M 57.49M USD | $32.39K 24.04K USD | $0.19 0.14 USD | $0.2 0.15 USD | $77.47M 57.49M USD | 0 | -$0.26 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.56 1.16 USD |
-8.77
|
$77.12M 57.23M USD | $5.01K 3.72K USD | $1.55 1.15 USD | $1.72 1.28 USD | $77.12M 57.23M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-3.16
|
$75.82M 56.26M USD | $6K 4.45K USD | $0.91 0.68 USD | $0.92 0.68 USD | $75.82M 56.26M USD | 0 | -$0.09 -0.06 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.3499 0.26 USD |
-1.43
|
$75.16M 55.77M USD | $71.4K 52.98K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.16M 55.77M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
0
|
$74.78M 55.49M USD | $74.83K 55.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-7.89
|
$72.81M 54.03M USD | $465.01K 345.07K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.81M 54.03M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
0
|
$72.42M 53.74M USD | $95.5K 70.87K USD | $0.23 0.17 USD | $0.23 0.17 USD | $72.42M 53.74M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
+1.27
|
$71.16M 52.81M USD | $15.64K 11.61K USD | $0.8 0.59 USD | $0.8 0.59 USD | $71.16M 52.81M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$70.55M 52.35M USD | $992K 736.12K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $70.55M 52.35M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.4699 0.35 USD |
-1.06
|
$69.06M 51.24M USD | $202.36K 150.16K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $69.06M 51.24M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
+10.45
|
$61.06M 45.31M USD | $902.27K 669.54K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $61.06M 45.31M USD | 0 | -$0.06 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-2.44
|
$60.83M 45.14M USD | $210.08K 155.89K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.63 0.47 USD |
+1.61
|
$60.62M 44.98M USD | $15.71K 11.66K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $60.62M 44.98M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
-2.94
|
$60M 44.52M USD | $66.71K 49.5K USD | $0.17 0.12 USD | $0.17 0.13 USD | $60M 44.52M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
0
|
$59.94M 44.48M USD | $133.5K 99.07K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.94M 44.48M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$59.81M 44.38M USD | $426.39K 316.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $59.81M 44.38M USD | 18.00 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
-1.56
|
$53.99M 40.06M USD | $6K 4.45K USD | $0.63 0.47 USD | $0.64 0.47 USD | $53.99M 40.06M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1499 0.11 USD |
0
|
$52.28M 38.79M USD | $71.9K 53.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $52.28M 38.79M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
0
|
$51.57M 38.27M USD | $101.46K 75.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.57M 38.27M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.2999 0.22 USD |
+1.72
|
$50.63M 37.57M USD | $95.27K 70.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.63M 37.57M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.17 0.13 USD |
+6.25
|
$50.16M 37.22M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $50.16M 37.22M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.16 0.12 USD |
0
|
$48.66M 36.11M USD | $269.32K 199.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.66M 36.11M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
+7.46
|
$48.01M 35.63M USD | $16.14K 11.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $48.01M 35.63M USD | 0 | -$0.24 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-2.56
|
$44.8M 33.25M USD | $210.89K 156.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+6.45
|
$42.94M 31.86M USD | $80.65K 59.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
+5.56
|
$42.73M 31.71M USD | $1.06M 784.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.5 0.37 USD |
-6.6
|
$40.66M 30.17M USD | $116.3K 86.3K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $40.66M 30.17M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.14 USD |
-4.88
|
$39.33M 29.19M USD | $139.26K 103.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $39.33M 29.19M USD | 0 | -$0.1 -0.07 USD | |
| Strategic Resources Inc. SR.V | $0.65 0.48 USD |
+3.17
|
$38.37M 28.47M USD | $7.5K 5.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $38.37M 28.47M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.7
|
$38.33M 28.45M USD | $43.9K 32.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.33M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+6.67
|
$37.92M 28.14M USD | $161.5K 119.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
0
|
$36.79M 27.3M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $36.79M 27.3M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.27 0.2 USD |
0
|
$36.14M 26.82M USD | $103K 76.43K USD | $0.27 0.2 USD | $0.28 0.2 USD | $36.14M 26.82M USD | 0 | -$0.13 -0.09 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.11 0.82 USD |
-2.63
|
$36.13M 26.81M USD | $1.11K 822.94 USD | $1.11 0.82 USD | $1.15 0.85 USD | $36.13M 26.81M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.9399 0.7 USD |
-1.05
|
$35.13M 26.07M USD | $367.6K 272.78K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $35.13M 26.07M USD | 18.80 | $0.05 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||