$3.4T
إجمالي القيمة السوقية
$143.65B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.93%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTEC  TTEC $5.03 —
+1
$240.6M — $57.36K — $4.94 — $5.13 — $240.6M — 0 -$6.66 —
3D Systems  DDD $1.75 —
+4.5
$238.8M — $1.63M — $1.7 — $1.78 — $238.8M — 0 -$2.1 —
ON24  ONTF $5.59 —
+0.9
$237.44M — $66.23K — $5.5 — $5.66 — $237.44M — 0 -$0.96 —
Kopin  KOPN $1.51 —
+1.69
$235.5M — $780.44K — $1.46 — $1.51 — $235.5M — 0 -$0.08 —
Information Services Group, Inc.  III $4.82 —
+3.33
$232.34M — $64.06K — $4.67 — $4.85 — $232.34M — 30.12 $0.16 —
Valens Semiconductor  VLN $2.17 —
-0.23
$227.87M — $47.62K — $2.15 — $2.23 — $227.87M — 0 -$0.33 —
Vuzix  VUZI $2.9 —
+2.66
$220.72M — $542.26K — $2.87 — $2.97 — $220.72M — 0 -$1.03 —
Tucows  TCX $19.73 —
+0.82
$218.16M — $286 — $19.73 — $19.73 — $218.16M — 0 -$8.97 —
Ceragon Networks  CRNT $2.45 —
+3.16
$217.43M — $240.09K — $2.39 — $2.47 — $217.43M — 9.40 $0.26 —
Seeing Machines  SEEMF $0.04 —
+18.31
$214.56M — $15K — $0.04 — $0.04 — $214.56M — 0 -$0.01 —
Expensify  EXFY $2.3 —
+0.88
$212.53M — $144.49K — $2.26 — $2.34 — $212.53M — 0 -$0.11 —
SoundThinking  SSTI $16.39 —
+2.69
$207.71M — $7.43K — $16.12 — $16.41 — $207.71M — 0 -$0.61 —
CoreCard  CCRD $26.59 —
+0.19
$207.05M — $8.23K — $26.37 — $26.99 — $207.05M — 30.91 $0.86 —
Telos  TLS $2.8 —
+2.56
$205.76M — $313.3K — $2.76 — $2.89 — $205.76M — 0 -$0.75 —
Netlist  NLST $0.7299 —
+1.97
$200.33M — $43.61K — $0.7199 — $0.7299 — $200.33M — 0 -$0.17 —
Atomera Incorporated  ATOM $6.25 —
+2.97
$191.9M — $117.64K — $6.12 — $6.36 — $191.9M — 0 -$0.66 —
WM Technology  MAPS $1.12 —
+3.24
$188.49M — $257.39K — $1.07 — $1.12 — $188.49M — 12.38 $0.09 —
Quantum eMotion  QNCCF $0.9799 —
+0.72
$187.82M — $328.76K — $0.89 — $0.9799 — $187.82M — 0 -$0.03 —
Sangoma  SANG $5.58 —
+2.2
$186.96M — $246 — $5.58 — $5.58 — $186.96M — 0 -$0.21 —
Frequency Electronics  FEIM $18.99 —
+0.21
$183.76M — $44.34K — $18.88 — $19.39 — $183.76M — 7.87 $2.41 —
Arbe Robotics  ARBE $1.72 —
+6.17
$180.87M — $543K — $1.63 — $1.72 — $180.87M — 0 -$0.58 —
Forge Global  FRGE $14.43 —
+5.26
$177.9M — $43.79K — $13.68 — $14.38 — $177.9M — 0 -$5.14 —
Rekor Systems  REKR $1.5 —
+2.68
$177.02M — $5.76M — $1.5 — $1.64 — $177.02M — 0 -$0.57 —
SmartRent, Inc.  SMRT $0.93 —
+0.23
$175.06M — $370.38K — $0.93 — $0.9599 — $175.06M — 0 -$0.34 —
Neonode  NEON $10.26 —
+2.4
$172.19M — $24.5K — $10.06 — $10.44 — $172.19M — 0 -$0.37 —
Spectral Capital  FCCN $2.4 —
+3.9
$172.18M — $2.49K — $2.38 — $2.5 — $172.18M — 0 -$0.05 —
WonderFi  WONDF $0.25 —
+0.6
$167.75M — $44.9K — $0.25 — $0.25 — $167.75M — 0 -$0.02 —
BK  BKTI $44.37 —
+1.42
$163M — $6.25K — $44.06 — $44.64 — $163M — 17.00 $2.61 —
eGain  EGAN $5.85 —
-0.51
$160M — $19.01K — $5.77 — $5.89 — $160M — 58.50 $0.1 —
AudioEye  AEYE $12.8 —
+3.9
$159.47M — $15.99K — $12.46 — $12.79 — $159.47M — 0 -$0.41 —
Sylogist  SYZLF $6.48 —
+0.12
$151.56M — $46.43K — $6.44 — $6.66 — $151.56M — 0 -$0.04 —
Complete Solaria  SPWR $1.8 —
+3.16
$144.09M — $759.74K — $1.74 — $1.84 — $144.09M — 0 -$0.99 —
CSP  CSPI $13.97 —
+0.79
$137.79M — $10.25K — $13.62 — $14.15 — $137.79M — 0 -$0.16 —
Richardson Electronics  RELL $9.33 —
+3.67
$134.46M — $6.01K — $9.15 — $9.34 — $134.46M — 0 -$0.15 —
Magnachip Semiconductor  MX $3.72 —
+0.27
$134.16M — $27.67K — $3.68 — $3.8 — $134.16M — 0 -$1.21 —
Everspin  MRAM $5.86 —
+1.74
$131.66M — $10.71K — $5.81 — $5.88 — $131.66M — 0 $0 —
LightPath  LPTH $2.98 —
+1.19
$127.62M — $17.93K — $2.88 — $3 — $127.62M — 0 -$0.25 —
GoPro  GPRO $0.79 —
+14.97
$124.27M — $5.75M — $0.6999 — $0.8299 — $124.27M — 0 -$0.88 —
SunHydrogen  HYSR $0.02 —
-0.18
$123.32M — $890.81K — $0.02 — $0.02 — $123.32M — 0 $0 —
Quarterhill  QTRHF $1.03 —
+0.69
$119.36M — $6.23K — $1.03 — $1.03 — $119.36M — 0 -$0.13 —
Inseego  INSG $7.79 —
+3.66
$116.83M — $16.74K — $7.67 — $7.85 — $116.83M — 0 -$1.02 —
DHI  DHX $2.37 —
-1.46
$115.54M — $36.3K — $2.37 — $2.47 — $115.54M — 0 -$0.17 —
Intellicheck  IDN $5.57 —
+1.64
$110.53M — $113.23K — $5.4 — $5.69 — $110.53M — 0 -$0.05 —
Quhuo  QH $1.15 —
0
$103.15M — $120 — $1.15 — $1.15 — $103.15M — 115.00 $0.01 —
KVH Industries  KVHI $5.23 —
+1.73
$102.48M — $3.43K — $5.14 — $5.23 — $102.48M — 0 -$0.5 —
Duos  DUOT $8.55 —
+6.21
$99.64M — $29.13K — $8.09 — $8.75 — $99.64M — 0 -$1.19 —
TROOPS  TROO $0.78 —
+6.62
$99.15M — $23.65K — $0.7199 — $0.78 — $99.15M — 0 -$0.13 —
Intermap  ITMSF $1.67 —
+1.21
$98.73M — $13.51K — $1.61 — $1.67 — $98.73M — 33.39 $0.05 —
Bakkt  BKKT $14.02 —
+4.97
$94.44M — $269.95K — $14.18 — $15.59 — $94.44M — 0 -$4.98 —
Wallbox  WBX $0.34 —
-0.82
$94.03M — $194.81K — $0.32 — $0.3499 — $94.03M — 0 -$0.66 —
Rego Payment Architectures  RPMT $0.68 —
-2.12
$92.95M — $22.2K — $0.6199 — $0.68 — $92.95M — 0 -$0.1 —
Stem  STEM $0.56 —
+5.83
$92.58M — $3.18M — $0.52 — $0.6099 — $92.58M — 0 -$4.98 —
Research  RSSS $2.85 —
-1.38
$92.51M — $6.24K — $2.75 — $2.88 — $92.51M — 0 -$0.14 —
Universal Electronics  UEIC $6.86 —
+0.73
$90.35M — $7.13K — $6.85 — $7.1 — $90.35M — 0 -$1.66 —
QuickLogic  QUIK $5.69 —
+3.7
$90.03M — $33.28K — $5.5 — $5.78 — $90.03M — 0 -$0.41 —
Lantronix  LTRX $2.31 —
-0.43
$89.84M — $87.96K — $2.28 — $2.37 — $89.84M — 0 -$0.22 —
Emeren  SOL $1.72 —
+2.37
$88.27M — $11.56K — $1.7 — $1.73 — $88.27M — 0 -$0.1 —
GSI Technology  GSIT $3.44 —
+3.3
$88.07M — $127.12K — $3.33 — $3.46 — $88.07M — 0 -$0.42 —
Silicom  SILC $15.08 —
+2.82
$85.56M — $5.83K — $14.45 — $15.48 — $85.56M — 0 -$2.22 —
AXT  AXTI $1.8 —
+3.65
$82.25M — $56.59K — $1.72 — $1.83 — $82.25M — 0 -$0.42 —
Synchronoss  SNCR $7.12 —
+2.97
$81.81M — $14.62K — $6.89 — $7.17 — $81.81M — 0 -$0.17 —
WISeKey International Holding AG  WKEY $6.76 —
+5.95
$79.22M — $46.93K — $6.33 — $6.76 — $79.22M — 0 -$0.46 —
Genasys  GNSS $1.74 —
0
$78.57M — $15.99K — $1.74 — $1.79 — $78.57M — 0 -$0.64 —
inTEST  INTT $6.27 —
-1.42
$78.33M — $463 — $6.27 — $6.39 — $78.33M — 0 -$0.01 —
Identiv  INVE $3.19 —
-1.69
$75.22M — $22.13K — $3.14 — $3.25 — $75.22M — 0 -$1.11 —
Nukkleus  NUKK $13.86 —
+1.33
$74.31M — $65.82K — $13.5 — $14 — $74.31M — 0 -$4.93 —
AstroNova  ALOT $9.77 —
+4.4
$74.22M — $2.5K — $9.38 — $9.77 — $74.22M — 0 -$2.14 —
NTG Clarity Networks  NYWKF $1.76 —
-4.17
$74.17M — $700 — $1.76 — $1.77 — $74.17M — 13.53 $0.13 —
Quantum  QMCO $10.64 —
+2.75
$73.91M — $984.37K — $10.1 — $10.87 — $73.91M — 0 -$25.76 —
LivePerson  LPSN $0.78 —
+2.81
$73.06M — $176.25K — $0.76 — $0.8 — $73.06M — 0 -$1.35 —
Wrap  WRAP $1.42 —
+1.43
$71.83M — $40.38K — $1.4 — $1.45 — $71.83M — 0 -$0.16 —
authID  AUID $5.29 —
+5.48
$71.05M — $39.73K — $5.05 — $5.3 — $71.05M — 0 -$1.48 —
Veritone  VERI $1.55 —
+4.41
$69.98M — $280.76K — $1.48 — $1.57 — $69.98M — 0 -$2.24 —
Zenvia  ZENV $1.33 —
+7.27
$69.74M — $21.16K — $1.22 — $1.33 — $69.74M — 0 -$0.54 —
Eltek  ELTK $10.16 —
+3.41
$68.19M — $673 — $9.93 — $10.2 — $68.19M — 19.91 $0.51 —
Comtech Telecommunications  CMTL $2.3 —
+4.57
$67.5M — $89.41K — $2.23 — $2.32 — $67.5M — 0 -$9.58 —
One Stop Systems  OSS $3.12 —
+1.63
$67.36M — $40.75K — $3.05 — $3.23 — $67.36M — 0 -$0.68 —
Research Frontiers Incorporated  REFR $2 —
-1.24
$67.13M — $3.42K — $2.02 — $2.04 — $67.13M — 0 -$0.04 —
Phunware  PHUN $3.32 —
+13.37
$67M — $504.97K — $2.96 — $3.42 — $67M — 0 -$0.79 —
VivoPower  VVPR $6.39 —
+8.12
$64.62M — $438.78K — $5.81 — $6.54 — $64.62M — 0 -$12.6 —
NameSilo  URLOF $0.6899 —
-0.77
$62.12M — $41K — $0.6899 — $0.6899 — $62.12M — 69.00 $0.01 —
GSDT Fintech  GSDT $0.04 —
0
$60.25M — $20K — $0.04 — $0.05999 — $60.25M — 0 $0 —
Aurora Mobile  JG $10.03 —
0
$60.21M — $784 — $10.03 — $10.03 — $60.21M — 0 -$0.17 —
Sono-Tek  SOTK $3.75 —
-1.92
$58.9M — $1.22K — $3.66 — $3.78 — $58.9M — 46.81 $0.08 —
Interlink Electronics  LINK $5.91 —
+0.17
$58.3M — $2.16K — $5.9 — $6.3 — $58.3M — 0 -$0.24 —
DigitalX  DGGXF $0.05 —
0
$57.81M — $85.11K — $0.05 — $0.05 — $57.81M — 0 $0 —
SurgePays  SURG $2.83 —
+0.71
$57.76M — $89.48K — $2.72 — $2.85 — $57.76M — 0 -$2.84 —
FTC Solar  FTCI $4.3 —
+4.12
$56.26M — $23.36K — $4.08 — $4.35 — $56.26M — 0 -$3.71 —
Amtech Systems  ASYS $3.91 —
-2.25
$55.97M — $10.46K — $3.91 — $4 — $55.97M — 0 -$2.22 —
Koss  KOSS $5.89 —
+2.97
$55.22M — $11.62K — $5.71 — $5.89 — $55.22M — 0 -$0.08 —
MIND Technology  MIND $6.78 —
+4.96
$53.99M — $72.99K — $6.42 — $6.94 — $53.99M — 1.56 $4.32 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $3.05M — $0.0001 — $0.0002 — $53.08M — 0 $0 —
Upland Software  UPLD $1.82 —
+0.4
$51.76M — $91.96K — $1.75 — $1.83 — $51.76M — 0 -$1.86 —
Maxeon Solar  MAXN $3.03 —
+1.68
$51.2M — $25.35K — $2.98 — $3.06 — $51.2M — 0 -$96 —
Franklin Wireless  FKWL $4.3 —
+1.89
$50.67M — $3.33K — $4.16 — $4.3 — $50.67M — 0 -$0.14 —
BeWhere  BEWFF $0.5699 —
+1.79
$50.44M — $13K — $0.5699 — $0.5699 — $50.44M — 57.00 $0.01 —
Archer Materials  ARRXF $0.19 —
-14.62
$48.96M — $5K — $0.19 — $0.2 — $48.96M — 0 -$0.02 —
D-BOX  DBOXF $0.22 —
+8.67
$48.95M — $136.94K — $0.2099 — $0.22 — $48.95M — 22.05 $0.01 —
AmpliTech  AMPG $2.34 —
+6.36
$48.14M — $107.42K — $2.2 — $2.39 — $48.14M — 0 -$0.69 —
Airgain  AIRG $4.08 —
+0.74
$48.12M — $4.93K — $3.99 — $4.08 — $48.12M — 0 -$0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا