صفحة النتائج 8 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,269 39.55 USD |
+0.9
|
$149.16B 1.8B USD | $8.31K 100.57 USD | $3,211 38.85 USD | $3,284.7 39.74 USD | $149.16B 1.8B USD | 34.67 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,817 58.28 USD |
+0.41
|
$147.92B 1.79B USD | $10.73K 129.85 USD | $4,757.8 57.56 USD | $4,843.9 58.6 USD | $147.92B 1.79B USD | 35.99 | $133.84 1.62 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,434 29.45 USD |
+0.24
|
$146.1B 1.77B USD | $84.99K 1.03K USD | $2,397.1 29 USD | $2,434.4 29.45 USD | $146.1B 1.77B USD | 26.58 | $91.54 1.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,826.4 22.1 USD |
+2.94
|
$145.13B 1.76B USD | $64.79K 783.85 USD | $1,770.4 21.42 USD | $1,823.6 22.06 USD | $145.13B 1.76B USD | 34.89 | $52.34 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,157.5 74.5 USD |
+0.17
|
$142.16B 1.72B USD | $4.8K 58.01 USD | $6,120 74.04 USD | $6,183.5 74.81 USD | $142.16B 1.72B USD | 39.28 | $156.75 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,004.5 24.25 USD |
+1.21
|
$139.86B 1.69B USD | $41.71K 504.63 USD | $1,984.2 24.01 USD | $2,032.6 24.59 USD | $139.86B 1.69B USD | 12.46 | $160.82 1.95 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,250 136.11 USD |
+1.18
|
$135.79B 1.64B USD | $8.76K 106.02 USD | $11,170 135.14 USD | $11,451 138.54 USD | $135.79B 1.64B USD | 98.22 | $114.53 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,391.3 16.83 USD |
+8.5
|
$134.62B 1.63B USD | $367.32K 4.44K USD | $1,290 15.61 USD | $1,407.8 17.03 USD | $134.62B 1.63B USD | 13.28 | $104.76 1.27 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,612.5 67.9 USD |
+0.14
|
$133.91B 1.62B USD | $19.88K 240.51 USD | $5,577 67.47 USD | $5,749.5 69.56 USD | $133.91B 1.62B USD | 67.20 | $83.51 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $567.9 6.87 USD |
+1.4
|
$133.64B 1.62B USD | $339.52K 4.11K USD | $558.6 6.76 USD | $574.65 6.95 USD | $133.64B 1.62B USD | 53.07 | $10.7 0.13 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.65 4.28 USD |
-2.43
|
$126.67B 1.53B USD | $142.1K 1.72K USD | $353 4.27 USD | $358 4.33 USD | $126.67B 1.53B USD | 570.40 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,944.4 23.52 USD |
-0.11
|
$123.73B 1.5B USD | $39.03K 472.25 USD | $1,943.1 23.51 USD | $1,987 24.04 USD | $123.73B 1.5B USD | 35.67 | $54.5 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,802.7 46.01 USD |
+0.06
|
$120.04B 1.45B USD | $11.38K 137.67 USD | $3,788.9 45.84 USD | $3,820 46.22 USD | $120.04B 1.45B USD | 44.86 | $84.75 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,894 71.31 USD |
-2.21
|
$119.78B 1.45B USD | $20.41K 246.87 USD | $5,883 71.17 USD | $6,145 74.34 USD | $119.78B 1.45B USD | 46.78 | $125.97 1.52 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,057.7 12.8 USD |
+1.52
|
$116.27B 1.41B USD | $67.25K 813.63 USD | $1,050 12.7 USD | $1,072 12.97 USD | $116.27B 1.41B USD | 123.85 | $8.54 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $741.75 8.97 USD |
+11.15
|
$115.26B 1.39B USD | $2.75M 33.23K USD | $668.85 8.09 USD | $752 9.1 USD | $115.26B 1.39B USD | 927.18 | $0.8 0.009 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $705.7 8.54 USD |
-0.16
|
$111.66B 1.35B USD | $120.08K 1.45K USD | $703 8.51 USD | $712.95 8.63 USD | $111.66B 1.35B USD | 44.57 | $15.83 0.19 USD | |
| Relaxo Footwears Limited RELAXO.NS | $446.8 5.41 USD |
-0.49
|
$111.23B 1.35B USD | $183.03K 2.21K USD | $446.1 5.4 USD | $455.4 5.51 USD | $111.23B 1.35B USD | 65.51 | $6.82 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,468.3 29.86 USD |
+0.44
|
$108.73B 1.32B USD | $18.37K 222.29 USD | $2,462.5 29.79 USD | $2,492 30.15 USD | $108.73B 1.32B USD | 21.46 | $115.01 1.39 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $445.7 5.39 USD |
+2.57
|
$107.79B 1.3B USD | $111.51K 1.35K USD | $423 5.12 USD | $446.35 5.4 USD | $107.79B 1.3B USD | 26.84 | $16.6 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $807.6 9.77 USD |
+3.2
|
$107.54B 1.3B USD | $527.68K 6.38K USD | $787 9.52 USD | $812.2 9.83 USD | $107.54B 1.3B USD | 12.54 | $64.4 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,394.2 16.87 USD |
+1.15
|
$107.5B 1.3B USD | $73.53K 889.53 USD | $1,373.1 16.61 USD | $1,413.8 17.1 USD | $107.5B 1.3B USD | 36.38 | $38.32 0.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,190.8 26.51 USD |
-0.11
|
$107.14B 1.3B USD | $44.79K 541.9 USD | $2,172 26.28 USD | $2,215 26.8 USD | $107.14B 1.3B USD | 75.10 | $29.17 0.35 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $889.65 10.76 USD |
-2.79
|
$106.65B 1.29B USD | $116.76K 1.41K USD | $889 10.76 USD | $920.95 11.14 USD | $106.65B 1.29B USD | 70.94 | $12.54 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,594 19.28 USD |
-0.34
|
$106.09B 1.28B USD | $22.65K 274.04 USD | $1,590 19.24 USD | $1,617.6 19.57 USD | $106.09B 1.28B USD | 53.00 | $30.07 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,916 23.18 USD |
+0.63
|
$104.27B 1.26B USD | $37.54K 454.14 USD | $1,898.1 22.96 USD | $1,925 23.29 USD | $104.27B 1.26B USD | 71.35 | $26.85 0.32 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,011.7 24.34 USD |
+1.52
|
$102.87B 1.24B USD | $38.99K 471.69 USD | $1,973.6 23.88 USD | $2,016.2 24.39 USD | $102.87B 1.24B USD | 55.47 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,281 15.5 USD |
+9.27
|
$100.68B 1.22B USD | $832.92K 10.08K USD | $1,168.4 14.14 USD | $1,298 15.7 USD | $100.68B 1.22B USD | 75.35 | $17 0.21 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,113.6 37.67 USD |
+2.53
|
$98.44B 1.19B USD | $32.94K 398.52 USD | $3,052.8 36.93 USD | $3,117 37.71 USD | $98.44B 1.19B USD | 30.15 | $103.25 1.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $827.7 10.01 USD |
+1.5
|
$97.4B 1.18B USD | $239.89K 2.9K USD | $814.15 9.85 USD | $833.1 10.08 USD | $97.4B 1.18B USD | 32.53 | $25.44 0.31 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,691 68.85 USD |
+2.35
|
$94.47B 1.14B USD | $8.63K 104.4 USD | $5,585.5 67.58 USD | $5,720.5 69.21 USD | $94.47B 1.14B USD | 51.17 | $111.21 1.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,264.9 15.3 USD |
+1.83
|
$93.01B 1.13B USD | $43.76K 529.4 USD | $1,239.3 14.99 USD | $1,270 15.36 USD | $93.01B 1.13B USD | 27.30 | $46.33 0.56 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619 7.49 USD |
+5.11
|
$92.88B 1.12B USD | $1.54M 18.64K USD | $590 7.14 USD | $630 7.62 USD | $92.88B 1.12B USD | 50.53 | $12.25 0.15 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,127 110.42 USD |
-0.32
|
$92.4B 1.12B USD | $24.1K 291.56 USD | $9,125 110.4 USD | $9,280 112.27 USD | $92.4B 1.12B USD | 28.39 | $321.39 3.89 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $682.6 8.26 USD |
+1.45
|
$91.47B 1.11B USD | $193.89K 2.35K USD | $675.05 8.17 USD | $695 8.41 USD | $91.47B 1.11B USD | 11.76 | $58 0.7 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $412.6 4.99 USD |
+5.38
|
$91.06B 1.1B USD | $198.64K 2.4K USD | $394 4.77 USD | $414.05 5.01 USD | $91.06B 1.1B USD | 15.96 | $25.84 0.31 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,019.5 84.92 USD |
+6.2
|
$90.51B 1.09B USD | $153.59K 1.86K USD | $6,644.5 80.39 USD | $7,039 85.16 USD | $90.51B 1.09B USD | 38.61 | $181.76 2.2 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,303.1 27.86 USD |
+0.58
|
$89.97B 1.09B USD | $97.04K 1.17K USD | $2,281 27.6 USD | $2,330.1 28.19 USD | $89.97B 1.09B USD | 48.12 | $47.86 0.58 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $902.1 10.91 USD |
+0.19
|
$89.65B 1.08B USD | $22.5K 272.26 USD | $898.7 10.87 USD | $910.7 11.02 USD | $89.65B 1.08B USD | 38.68 | $23.32 0.28 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $915.25 11.07 USD |
+0.09
|
$89.52B 1.08B USD | $359.17K 4.35K USD | $910 11.01 USD | $939 11.36 USD | $89.52B 1.08B USD | 113.69 | $8.05 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,715.3 20.75 USD |
+3.82
|
$88.86B 1.08B USD | $203.72K 2.46K USD | $1,647.8 19.94 USD | $1,720.6 20.82 USD | $88.86B 1.08B USD | 61.06 | $28.09 0.34 USD | |
| Transport Corporation of India Limited TCI.NS | $1,145.5 13.86 USD |
+0.79
|
$87.76B 1.06B USD | $14.53K 175.74 USD | $1,127.1 13.64 USD | $1,160 14.03 USD | $87.76B 1.06B USD | 21.49 | $53.3 0.64 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $215.86 2.61 USD |
-0.74
|
$87.38B 1.06B USD | $209.48K 2.53K USD | $212.35 2.57 USD | $217.83 2.64 USD | $87.38B 1.06B USD | 51.64 | $4.18 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,038.5 12.56 USD |
+1.04
|
$86.6B 1.05B USD | $217.16K 2.63K USD | $1,035.9 12.53 USD | $1,079.8 13.06 USD | $86.6B 1.05B USD | 14.47 | $71.74 0.87 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,420 29.28 USD |
+1.79
|
$85.8B 1.04B USD | $11.71K 141.66 USD | $2,381.9 28.82 USD | $2,432.8 29.43 USD | $85.8B 1.04B USD | 28.11 | $86.07 1.04 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,392.4 16.85 USD |
-0.66
|
$85.44B 1.03B USD | $64.83K 784.27 USD | $1,387.3 16.78 USD | $1,407.9 17.03 USD | $85.44B 1.03B USD | 58.43 | $23.83 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $618.9 7.49 USD |
-0.39
|
$84.76B 1.03B USD | $37.61K 454.97 USD | $618 7.48 USD | $628.95 7.61 USD | $84.76B 1.03B USD | 76.03 | $8.14 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $553.7 6.7 USD |
+0.67
|
$84.7B 1.02B USD | $261.69K 3.17K USD | $548.5 6.64 USD | $564.9 6.83 USD | $84.7B 1.02B USD | 137.73 | $4.02 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,351.9 16.36 USD |
+0.02
|
$83.82B 1.01B USD | $42.35K 512.32 USD | $1,343 16.25 USD | $1,364.9 16.51 USD | $83.82B 1.01B USD | 36.37 | $37.17 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,264 63.69 USD |
+0.83
|
$81.03B 980.31M USD | $2.32K 28.09 USD | $5,206.5 62.99 USD | $5,300.5 64.13 USD | $81.03B 980.31M USD | 46.25 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,174.4 14.21 USD |
+2.07
|
$80.65B 975.7M USD | $79.57K 962.66 USD | $1,155.6 13.98 USD | $1,188.4 14.38 USD | $80.65B 975.7M USD | 38.08 | $30.84 0.37 USD | |
| Dodla Dairy Limited DODLA.NS | $1,328.8 16.08 USD |
+0.24
|
$80.19B 970.14M USD | $45.42K 549.48 USD | $1,313 15.89 USD | $1,358.9 16.44 USD | $80.19B 970.14M USD | 30.75 | $43.21 0.52 USD | |
| Puravankara Limited PURVA.NS | $325.55 3.94 USD |
+1.07
|
$77.31B 935.35M USD | $495.95K 6K USD | $323.1 3.91 USD | $338.95 4.1 USD | $77.31B 935.35M USD | 0 | -$7.6 -0.09 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $554.3 6.71 USD |
+0.33
|
$77.28B 934.93M USD | $99.85K 1.21K USD | $550.85 6.66 USD | $558.85 6.76 USD | $77.28B 934.93M USD | 175.96 | $3.15 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $525.55 6.36 USD |
+7.37
|
$76.84B 929.68M USD | $817.24K 9.89K USD | $493 5.96 USD | $529 6.4 USD | $76.84B 929.68M USD | 10.16 | $51.69 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.65 8.02 USD |
+1.37
|
$76.43B 924.73M USD | $32.22K 389.81 USD | $656.05 7.94 USD | $667.2 8.07 USD | $76.43B 924.73M USD | 57.27 | $11.57 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,689.8 20.44 USD |
-0.9
|
$76.17B 921.57M USD | $44.19K 534.59 USD | $1,665.1 20.14 USD | $1,713 20.72 USD | $76.17B 921.57M USD | 25.80 | $65.48 0.79 USD | |
| Borosil Renewables Limited BORORENEW.NS | $567.15 6.86 USD |
-0.41
|
$75.13B 908.93M USD | $313.12K 3.79K USD | $562.65 6.81 USD | $576.6 6.98 USD | $75.13B 908.93M USD | 0 | -$5.3 -0.06 USD | |
| Mastek Limited MASTEK.NS | $2,387.3 28.88 USD |
+0.02
|
$73.93B 894.42M USD | $88.88K 1.08K USD | $2,378 28.77 USD | $2,430 29.4 USD | $73.93B 894.42M USD | 19.80 | $120.54 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
+1.04
|
$73.53B 889.61M USD | $47.72K 577.37 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.53B 889.61M USD | 39.93 | $34.25 0.41 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,433.3 17.34 USD |
+0.34
|
$73.35B 887.36M USD | $66.46K 804.03 USD | $1,423.8 17.23 USD | $1,447.5 17.51 USD | $73.35B 887.36M USD | 25.99 | $55.14 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360.25 4.36 USD |
+0.07
|
$72.66B 879.09M USD | $46.94K 567.86 USD | $359 4.34 USD | $364.3 4.41 USD | $72.66B 879.09M USD | 56.82 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,151 38.12 USD |
+2.91
|
$71.69B 867.38M USD | $8.21K 99.36 USD | $3,040 36.78 USD | $3,155 38.17 USD | $71.69B 867.38M USD | 28.04 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,094.3 13.24 USD |
+0.63
|
$71.34B 863.13M USD | $97.95K 1.19K USD | $1,081 13.08 USD | $1,105.4 13.37 USD | $71.34B 863.13M USD | 14.11 | $77.53 0.94 USD | |
| FDC Limited FDC.NS | $437.95 5.3 USD |
+2.04
|
$71.34B 863.05M USD | $138.7K 1.68K USD | $428 5.18 USD | $440 5.32 USD | $71.34B 863.05M USD | 26.70 | $16.4 0.2 USD | |
| Sheela Foam Limited SFL.NS | $652.5 7.89 USD |
+1.43
|
$70.99B 858.92M USD | $262.57K 3.18K USD | $640.4 7.75 USD | $658.25 7.96 USD | $70.99B 858.92M USD | 74.06 | $8.81 0.11 USD | |
| Welspun Enterprises Limited WELENT.NS | $519.2 6.28 USD |
-0.35
|
$70.98B 858.76M USD | $100.06K 1.21K USD | $515.6 6.24 USD | $524.9 6.35 USD | $70.98B 858.76M USD | 20.42 | $25.42 0.31 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $138.96 1.68 USD |
+0.72
|
$69.95B 846.24M USD | $93.74K 1.13K USD | $138.35 1.67 USD | $140.95 1.71 USD | $69.95B 846.24M USD | 87.39 | $1.59 0.02 USD | |
| V-Mart Retail Limited VMART.NS | $3,442.7 41.65 USD |
+1.32
|
$68.37B 827.1M USD | $27.77K 335.92 USD | $3,391 41.03 USD | $3,459 41.85 USD | $68.37B 827.1M USD | 151.19 | $22.77 0.28 USD | |
| Refex Industries Limited REFEX.NS | $525.65 6.36 USD |
+5.46
|
$67.96B 822.16M USD | $1.09M 13.17K USD | $500.9 6.06 USD | $534 6.46 USD | $67.96B 822.16M USD | 42.52 | $12.36 0.15 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.05 5.18 USD |
+0.52
|
$67.86B 821.01M USD | $94.98K 1.15K USD | $425.65 5.15 USD | $432.55 5.23 USD | $67.86B 821.01M USD | 0 | -$6.9 -0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $461.6 5.58 USD |
+1.21
|
$67.66B 818.53M USD | $652.57K 7.89K USD | $460 5.57 USD | $478.75 5.79 USD | $67.66B 818.53M USD | 44.99 | $10.26 0.12 USD | |
| Nesco Limited NESCO.NS | $957 11.58 USD |
+1.24
|
$67.53B 817M USD | $45.29K 547.96 USD | $943.45 11.41 USD | $958.25 11.59 USD | $67.53B 817M USD | 17.98 | $53.22 0.64 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $976.55 11.81 USD |
+1.59
|
$66.66B 806.51M USD | $194.77K 2.36K USD | $942.05 11.4 USD | $980 11.86 USD | $66.66B 806.51M USD | 37.48 | $26.05 0.32 USD | |
| Route Mobile Limited ROUTE.NS | $1,045.55 12.65 USD |
+2.37
|
$65.87B 796.88M USD | $432.72K 5.24K USD | $1,027.75 12.43 USD | $1,061 12.84 USD | $65.87B 796.88M USD | 20.63 | $50.66 0.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,879.8 22.74 USD |
+3.24
|
$65.02B 786.65M USD | $36.38K 440.13 USD | $1,801 21.79 USD | $1,884.9 22.8 USD | $65.02B 786.65M USD | 90.54 | $20.76 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $470.8 5.7 USD |
-1.45
|
$64.58B 781.25M USD | $133.3K 1.61K USD | $470 5.69 USD | $484.9 5.87 USD | $64.58B 781.25M USD | 65.29 | $7.21 0.09 USD | |
| ICRA Limited ICRA.NS | $6,700 81.06 USD |
+1.88
|
$64.46B 779.87M USD | $4.33K 52.37 USD | $6,600.5 79.86 USD | $6,776 81.98 USD | $64.46B 779.87M USD | 38.01 | $176.25 2.13 USD | |
| Greenlam Industries Limited GREENLAM.NS | $251.5 3.04 USD |
+5.08
|
$64.28B 777.64M USD | $1.46M 17.64K USD | $239 2.89 USD | $258 3.12 USD | $64.28B 777.64M USD | 93.84 | $2.68 0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.95 6.54 USD |
+0.19
|
$63.56B 769M USD | $22.68K 274.35 USD | $536 6.48 USD | $548 6.63 USD | $63.56B 769M USD | 56.94 | $9.5 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $939.5 11.37 USD |
+3.12
|
$63.2B 764.67M USD | $31.01K 375.22 USD | $910.05 11.01 USD | $946.85 11.46 USD | $63.2B 764.67M USD | 31.15 | $30.16 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $466.95 5.65 USD |
+3.26
|
$62.31B 753.84M USD | $397.62K 4.81K USD | $452.7 5.48 USD | $467 5.65 USD | $62.31B 753.84M USD | 0 | -$2.58 -0.03 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,530.3 18.51 USD |
-0.29
|
$62.01B 750.17M USD | $47.81K 578.4 USD | $1,516.2 18.34 USD | $1,556.3 18.83 USD | $62.01B 750.17M USD | 52.21 | $29.31 0.35 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,335.3 16.15 USD |
-4.24
|
$61.49B 743.89M USD | $74.77K 904.53 USD | $1,325.3 16.03 USD | $1,412 17.08 USD | $61.49B 743.89M USD | 25.26 | $52.85 0.64 USD | |
| GHCL Limited GHCL.NS | $635.2 7.68 USD |
+1.17
|
$61.08B 739.01M USD | $585.97K 7.09K USD | $627.35 7.59 USD | $651 7.88 USD | $61.08B 739.01M USD | 9.71 | $65.36 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,450 65.94 USD |
+0.65
|
$60.34B 730.06M USD | $26.65K 322.43 USD | $5,320.6 64.37 USD | $5,595 67.69 USD | $60.34B 730.06M USD | 61.37 | $88.8 1.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,930.1 23.35 USD |
+0.84
|
$60.17B 727.96M USD | $57.96K 701.18 USD | $1,912.1 23.13 USD | $1,961.3 23.73 USD | $60.17B 727.96M USD | 46.04 | $41.92 0.51 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,891.8 22.89 USD |
+2.02
|
$58.64B 709.46M USD | $83.01K 1K USD | $1,851 22.39 USD | $1,894.6 22.92 USD | $58.64B 709.46M USD | 25.37 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,179 14.26 USD |
+2.73
|
$58.16B 703.58M USD | $68.05K 823.26 USD | $1,150.1 13.91 USD | $1,180 14.28 USD | $58.16B 703.58M USD | 16.28 | $72.42 0.88 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||