صفحة النتائج 8 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.NS | $2,226.45 26.94 USD |
-0.78
|
$148.17B 1.79B USD | $132.91K 1.61K USD | $2,215 26.8 USD | $2,270 27.46 USD | $148.17B 1.79B USD | 9.04 | $246.17 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $604.15 7.31 USD |
+1.97
|
$146.94B 1.78B USD | $105.36K 1.27K USD | $591 7.15 USD | $621.9 7.52 USD | $146.94B 1.78B USD | 44.71 | $13.51 0.16 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,371.95 16.6 USD |
-2.87
|
$145.77B 1.76B USD | $112.99K 1.37K USD | $1,368.2 16.55 USD | $1,414 17.11 USD | $145.77B 1.76B USD | 59.72 | $22.97 0.28 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $652.85 7.9 USD |
-2.81
|
$145.17B 1.76B USD | $260.14K 3.15K USD | $645.5 7.81 USD | $678.8 8.21 USD | $145.17B 1.76B USD | 40.15 | $16.26 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $674.75 8.16 USD |
+0.87
|
$139.34B 1.69B USD | $148.11K 1.79K USD | $660.8 7.99 USD | $678 8.2 USD | $139.34B 1.69B USD | 0 | -$33.45 -0.4 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,401.5 53.25 USD |
-0.71
|
$134.95B 1.63B USD | $11.29K 136.63 USD | $4,365.1 52.81 USD | $4,433.1 53.63 USD | $134.95B 1.63B USD | 32.76 | $134.32 1.63 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $864 10.45 USD |
-0.05
|
$134.3B 1.62B USD | $70.5K 852.92 USD | $856.65 10.36 USD | $869 10.51 USD | $134.3B 1.62B USD | 195.91 | $4.41 0.05 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,637.55 19.81 USD |
-3.05
|
$130.34B 1.58B USD | $111.74K 1.35K USD | $1,627.25 19.69 USD | $1,718.2 20.79 USD | $130.34B 1.58B USD | 37.28 | $43.92 0.53 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,145.9 13.86 USD |
+0.3
|
$128.57B 1.56B USD | $170.64K 2.06K USD | $1,126.05 13.62 USD | $1,158.5 14.02 USD | $128.57B 1.56B USD | 36.20 | $31.65 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $441.3 5.34 USD |
+0.85
|
$127.61B 1.54B USD | $85.32K 1.03K USD | $435.1 5.26 USD | $447 5.41 USD | $127.61B 1.54B USD | 19.88 | $22.19 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,177.35 14.24 USD |
+1.39
|
$126.71B 1.53B USD | $165.98K 2.01K USD | $1,153.9 13.96 USD | $1,193 14.43 USD | $126.71B 1.53B USD | 64.58 | $18.23 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,726.45 45.08 USD |
-2.56
|
$125.56B 1.52B USD | $107.41K 1.3K USD | $3,702.5 44.79 USD | $3,869 46.81 USD | $125.56B 1.52B USD | 94.60 | $39.39 0.48 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $886.65 10.73 USD |
-3.43
|
$123.94B 1.5B USD | $167.59K 2.03K USD | $873 10.56 USD | $930.7 11.26 USD | $123.94B 1.5B USD | 50.55 | $17.54 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,965.8 144.77 USD |
-1.41
|
$121.07B 1.46B USD | $9.03K 109.27 USD | $11,932.1 144.36 USD | $12,350 149.41 USD | $121.07B 1.46B USD | 39.43 | $303.42 3.67 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $809.2 9.79 USD |
-0.77
|
$120.86B 1.46B USD | $229.87K 2.78K USD | $808 9.78 USD | $820 9.92 USD | $120.86B 1.46B USD | 48.39 | $16.72 0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $877.75 10.62 USD |
-0.85
|
$119.42B 1.44B USD | $298.89K 3.62K USD | $875 10.59 USD | $890.85 10.78 USD | $119.42B 1.44B USD | 30.93 | $28.37 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $926.5 11.21 USD |
+0.21
|
$117.92B 1.43B USD | $42.98K 519.99 USD | $921.45 11.15 USD | $934.65 11.31 USD | $117.92B 1.43B USD | 15.39 | $60.19 0.73 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,572.3 31.12 USD |
+0.29
|
$117.14B 1.42B USD | $6.69K 80.93 USD | $2,548.75 30.84 USD | $2,589 31.32 USD | $117.14B 1.42B USD | 27.46 | $93.65 1.13 USD | |
| Force Motors Limited FORCEMOT.NS | $8,508.05 102.93 USD |
-0.72
|
$112.1B 1.36B USD | $15.52K 187.74 USD | $8,480 102.59 USD | $8,661.35 104.79 USD | $112.1B 1.36B USD | 28.85 | $294.81 3.57 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $626.15 7.58 USD |
-3.19
|
$111.28B 1.35B USD | $713.36K 8.63K USD | $618.3 7.48 USD | $661.4 8 USD | $111.28B 1.35B USD | 12.97 | $48.25 0.58 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,442.25 17.45 USD |
+0.11
|
$111.06B 1.34B USD | $100.22K 1.21K USD | $1,432.1 17.33 USD | $1,476.95 17.87 USD | $111.06B 1.34B USD | 26.41 | $54.6 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,714.45 20.74 USD |
-0.26
|
$109.17B 1.32B USD | $11.03K 133.38 USD | $1,702 20.59 USD | $1,732.7 20.96 USD | $109.17B 1.32B USD | 41.73 | $41.08 0.5 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $943.2 11.41 USD |
-1.38
|
$108.65B 1.31B USD | $27.61K 334.05 USD | $938.2 11.35 USD | $955 11.55 USD | $108.65B 1.31B USD | 80.20 | $11.76 0.14 USD | |
| eClerx Services Limited ECLERX.NS | $2,244.25 27.15 USD |
-1.4
|
$108.26B 1.31B USD | $63.49K 768.14 USD | $2,242 27.12 USD | $2,304.7 27.88 USD | $108.26B 1.31B USD | 21.48 | $104.48 1.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,303.3 64.16 USD |
-3.45
|
$107.64B 1.3B USD | $26.24K 317.4 USD | $5,281 63.89 USD | $5,578 67.48 USD | $107.64B 1.3B USD | 45.11 | $117.55 1.42 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,536.55 18.59 USD |
-0.16
|
$107.21B 1.3B USD | $43.38K 524.85 USD | $1,530 18.51 USD | $1,574 19.04 USD | $107.21B 1.3B USD | 15.62 | $98.34 1.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,972.35 23.86 USD |
-0.09
|
$106.72B 1.29B USD | $36.95K 447.07 USD | $1,962 23.74 USD | $1,988.4 24.06 USD | $106.72B 1.29B USD | 79.91 | $24.68 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $548 6.63 USD |
+0.12
|
$105.44B 1.28B USD | $143.09K 1.73K USD | $546.2 6.61 USD | $556.9 6.74 USD | $105.44B 1.28B USD | 29.27 | $18.72 0.23 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Glenmark Life Sciences Limited GLS.NS | $840.2 10.17 USD |
+2.1
|
$102.95B 1.25B USD | $121.75K 1.47K USD | $818 9.9 USD | $846.9 10.25 USD | $102.95B 1.25B USD | 21.90 | $38.35 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.9 9.23 USD |
-1.78
|
$102.23B 1.24B USD | $259.79K 3.14K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.23B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,970.75 23.84 USD |
+1.23
|
$100.96B 1.22B USD | $475.5K 5.75K USD | $1,890 22.87 USD | $2,001 24.21 USD | $100.96B 1.22B USD | 79.08 | $24.92 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,503.8 18.19 USD |
-2.52
|
$100.55B 1.22B USD | $87.78K 1.06K USD | $1,480 17.91 USD | $1,529 18.5 USD | $100.55B 1.22B USD | 51.57 | $29.16 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,960.35 23.72 USD |
-0.68
|
$100.22B 1.21B USD | $25.9K 313.31 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.22B 1.21B USD | 67.57 | $29.01 0.35 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,529.2 18.5 USD |
+1.17
|
$99.66B 1.21B USD | $228.33K 2.76K USD | $1,510.05 18.27 USD | $1,557.6 18.84 USD | $99.66B 1.21B USD | 18.49 | $82.68 1 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,303.35 15.77 USD |
-0.44
|
$98.98B 1.2B USD | $80.78K 977.29 USD | $1,299.05 15.72 USD | $1,339 16.2 USD | $98.98B 1.2B USD | 21.76 | $59.87 0.72 USD | |
| Sheela Foam Limited SFL.NS | $905.9 10.96 USD |
-0.76
|
$98.56B 1.19B USD | $59.37K 718.3 USD | $900.5 10.89 USD | $913.85 11.06 USD | $98.56B 1.19B USD | 55.74 | $16.25 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,017.25 24.41 USD |
-2.01
|
$98.51B 1.19B USD | $22.97K 277.89 USD | $1,999.1 24.19 USD | $2,082 25.19 USD | $98.51B 1.19B USD | 55.05 | $36.64 0.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $418.2 5.06 USD |
+0.82
|
$98.39B 1.19B USD | $278.4K 3.37K USD | $410.05 4.96 USD | $423 5.12 USD | $98.39B 1.19B USD | 35.92 | $11.64 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $701.75 8.49 USD |
-0.88
|
$97.27B 1.18B USD | $38.79K 469.31 USD | $696.3 8.42 USD | $711.5 8.61 USD | $97.27B 1.18B USD | 42.35 | $16.57 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,372.95 28.71 USD |
-0.3
|
$95.99B 1.16B USD | $90.01K 1.09K USD | $2,368 28.65 USD | $2,407.2 29.12 USD | $95.99B 1.16B USD | 14.94 | $158.76 1.92 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $805.5 9.75 USD |
+1.4
|
$94.78B 1.15B USD | $1.74M 21.06K USD | $801 9.69 USD | $852.85 10.32 USD | $94.78B 1.15B USD | 20.08 | $40.11 0.49 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,429.15 53.59 USD |
+3.09
|
$93.58B 1.13B USD | $59.35K 718.02 USD | $4,285 51.84 USD | $4,464 54.01 USD | $93.58B 1.13B USD | 30.77 | $143.93 1.74 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,125.3 86.2 USD |
-0.39
|
$92.84B 1.12B USD | $7.47K 90.33 USD | $7,111 86.03 USD | $7,189.05 86.98 USD | $92.84B 1.12B USD | 38.75 | $183.84 2.22 USD | |
| Route Mobile Limited ROUTE.NS | $1,437.2 17.39 USD |
-0.07
|
$90B 1.09B USD | $40.62K 491.45 USD | $1,424 17.23 USD | $1,453.75 17.59 USD | $90B 1.09B USD | 24.31 | $59.11 0.72 USD | |
| ESAB India Limited ESABINDIA.NS | $5,782.7 69.96 USD |
+0.69
|
$89.12B 1.08B USD | $10.14K 122.7 USD | $5,754.65 69.62 USD | $5,949.95 71.98 USD | $89.12B 1.08B USD | 55.32 | $104.53 1.26 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,391.25 16.83 USD |
-1.5
|
$88.82B 1.07B USD | $55.28K 668.82 USD | $1,387.05 16.78 USD | $1,432.15 17.33 USD | $88.82B 1.07B USD | 169.87 | $8.19 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.89
|
$88.38B 1.07B USD | $18.96K 229.38 USD | $2,482 30.03 USD | $2,539 30.72 USD | $88.38B 1.07B USD | 28.13 | $88.6 1.07 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $618.65 7.48 USD |
+5
|
$88.33B 1.07B USD | $102.01K 1.23K USD | $605 7.32 USD | $618.65 7.48 USD | $88.33B 1.07B USD | 190.94 | $3.24 0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,283.85 88.12 USD |
+5
|
$87.92B 1.06B USD | $10.03K 121.3 USD | $6,987 84.53 USD | $7,283.85 88.12 USD | $87.92B 1.06B USD | 0 | -$207.53 -2.5 USD | |
| Varroc Engineering Limited VARROC.NS | $572.65 6.93 USD |
+0.38
|
$87.5B 1.06B USD | $230.02K 2.78K USD | $568 6.87 USD | $582 7.04 USD | $87.5B 1.06B USD | 16.50 | $34.7 0.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,188.2 14.38 USD |
+7.91
|
$87.37B 1.06B USD | $344.06K 4.16K USD | $1,092.65 13.22 USD | $1,200 14.52 USD | $87.37B 1.06B USD | 33.82 | $35.13 0.43 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,578.8 91.69 USD |
-0.43
|
$86.62B 1.05B USD | $8.11K 98.11 USD | $7,509.05 90.85 USD | $7,650 92.55 USD | $86.62B 1.05B USD | 43.48 | $174.3 2.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $560.65 6.78 USD |
+1.23
|
$86B 1.04B USD | $253.09K 3.06K USD | $544.85 6.59 USD | $570 6.9 USD | $86B 1.04B USD | 0 | -$34.78 -0.4 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,945.9 23.54 USD |
-2.89
|
$85.72B 1.04B USD | $117.09K 1.42K USD | $1,930.05 23.35 USD | $2,004 24.25 USD | $85.72B 1.04B USD | 19.38 | $100.4 1.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,277.95 15.46 USD |
-0.53
|
$85.65B 1.04B USD | $40.69K 492.31 USD | $1,262.2 15.27 USD | $1,299 15.72 USD | $85.65B 1.04B USD | 34.66 | $36.87 0.45 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $768.3 9.3 USD |
+0.45
|
$84.7B 1.02B USD | $19.65K 237.73 USD | $758.35 9.17 USD | $770 9.32 USD | $84.7B 1.02B USD | 109.13 | $7.04 0.09 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $701.6 8.49 USD |
-1.93
|
$83.78B 1.01B USD | $46.16K 558.5 USD | $697 8.43 USD | $713.9 8.64 USD | $83.78B 1.01B USD | 150.88 | $4.65 0.06 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $762.9 9.23 USD |
-1.2
|
$83.78B 1.01B USD | $87.36K 1.06K USD | $761 9.21 USD | $777.45 9.41 USD | $83.78B 1.01B USD | 48.01 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.7 3.8 USD |
+0.93
|
$83.64B 1.01B USD | $673.54K 8.15K USD | $310.8 3.76 USD | $324.25 3.92 USD | $83.64B 1.01B USD | 60.44 | $5.19 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $975.1 11.8 USD |
-1.13
|
$81.53B 986.42M USD | $196.48K 2.38K USD | $972.45 11.77 USD | $998.95 12.09 USD | $81.53B 986.42M USD | 63.35 | $15.39 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $403.15 4.88 USD |
-1.66
|
$81.36B 984.3M USD | $145.95K 1.77K USD | $401.4 4.86 USD | $410.65 4.97 USD | $81.36B 984.3M USD | 70.23 | $5.74 0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,333.55 76.63 USD |
+2.07
|
$81.34B 984.1M USD | $70.71K 855.46 USD | $6,205.35 75.07 USD | $6,449 78.02 USD | $81.34B 984.1M USD | 27.07 | $233.94 2.83 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,796.95 58.04 USD |
+0.82
|
$79.63B 963.35M USD | $6.47K 78.23 USD | $4,731.05 57.24 USD | $4,820 58.31 USD | $79.63B 963.35M USD | 37.20 | $128.94 1.56 USD | |
| Strides Pharma Science Limited STAR.NS | $858.45 10.39 USD |
-1.6
|
$78.91B 954.63M USD | $598.06K 7.24K USD | $852 10.31 USD | $897 10.85 USD | $78.91B 954.63M USD | 0 | -$16.82 -0.2 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,955.7 59.96 USD |
-1.19
|
$78.34B 947.79M USD | $11.73K 141.87 USD | $4,935.05 59.71 USD | $5,045.55 61.04 USD | $78.34B 947.79M USD | 31.24 | $158.6 1.92 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| FDC Limited FDC.NS | $469.8 5.68 USD |
-1.15
|
$76.49B 925.38M USD | $115.07K 1.39K USD | $465.75 5.63 USD | $483.15 5.85 USD | $76.49B 925.38M USD | 26.43 | $17.77 0.21 USD | |
| Mastek Limited MASTEK.NS | $2,472.9 29.92 USD |
-0.23
|
$76.29B 922.97M USD | $19.07K 230.65 USD | $2,462 29.79 USD | $2,515 30.43 USD | $76.29B 922.97M USD | 25.45 | $97.16 1.18 USD | |
| CCL Products (India) Limited CCL.NS | $572.1 6.92 USD |
+1.14
|
$76.17B 921.54M USD | $491.45K 5.95K USD | $562.15 6.8 USD | $576 6.97 USD | $76.17B 921.54M USD | 30.46 | $18.78 0.23 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $800 9.68 USD |
+3.56
|
$75.96B 919M USD | $1.3M 15.69K USD | $771.5 9.33 USD | $805 9.74 USD | $75.96B 919M USD | 92.48 | $8.65 0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $475 5.75 USD |
-1.89
|
$75.14B 909.08M USD | $392.6K 4.75K USD | $473.1 5.72 USD | $489.4 5.92 USD | $75.14B 909.08M USD | 0 | -$10.02 -0.1 USD | |
| Greenlam Industries Limited GREENLAM.NS | $587.5 7.11 USD |
-4.42
|
$74.95B 906.77M USD | $61.7K 746.41 USD | $585.1 7.08 USD | $614.8 7.44 USD | $74.95B 906.77M USD | 52.22 | $11.25 0.14 USD | |
| JSW Holdings Limited JSWHL.NS | $6,724.45 81.35 USD |
-0.71
|
$74.62B 902.8M USD | $3.21K 38.8 USD | $6,700 81.06 USD | $6,885.95 83.31 USD | $74.62B 902.8M USD | 56.73 | $118.52 1.43 USD | |
| Gravita India Limited GRAVITA.NS | $1,076.25 13.02 USD |
+2.6
|
$73.6B 890.43M USD | $415.32K 5.02K USD | $1,035 12.52 USD | $1,100 13.31 USD | $73.6B 890.43M USD | 30.81 | $34.93 0.42 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,226.1 14.83 USD |
-1.01
|
$72.14B 872.8M USD | $94.21K 1.14K USD | $1,219.55 14.75 USD | $1,258.25 15.22 USD | $72.14B 872.8M USD | 53.79 | $22.79 0.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $803.35 9.72 USD |
-1.78
|
$71.19B 861.3M USD | $133.48K 1.61K USD | $801 9.69 USD | $828.75 10.03 USD | $71.19B 861.3M USD | 23.83 | $33.7 0.41 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,191.3 26.51 USD |
-1
|
$71.03B 859.34M USD | $36.56K 442.29 USD | $2,185.1 26.44 USD | $2,253.45 27.26 USD | $71.03B 859.34M USD | 34.61 | $63.3 0.77 USD | |
| Transport Corporation of India Limited TCI.NS | $901.75 10.91 USD |
-0.58
|
$70.11B 848.16M USD | $22.62K 273.64 USD | $899.15 10.88 USD | $914.7 11.07 USD | $70.11B 848.16M USD | 21.24 | $42.45 0.51 USD | |
| Symphony Limited SYMPHONY.NS | $1,013.05 12.26 USD |
+1.46
|
$69.86B 845.15M USD | $177.97K 2.15K USD | $997 12.06 USD | $1,019 12.33 USD | $69.86B 845.15M USD | 47.18 | $21.47 0.26 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $630.65 7.63 USD |
-0.79
|
$69.73B 843.56M USD | $119.46K 1.45K USD | $627.35 7.59 USD | $646.9 7.83 USD | $69.73B 843.56M USD | 38.22 | $16.5 0.2 USD | |
| PG Electroplast Limited PGEL.NS | $2,601.5 31.47 USD |
+3.96
|
$67.71B 819.13M USD | $474.74K 5.74K USD | $2,490 30.12 USD | $2,622 31.72 USD | $67.71B 819.13M USD | 48.13 | $54.05 0.65 USD | |
| MSTC Limited MSTCLTD.NS | $953.5 11.54 USD |
-2.54
|
$67.15B 812.41M USD | $284.27K 3.44K USD | $920 11.13 USD | $983.2 11.9 USD | $67.15B 812.41M USD | 28.83 | $33.07 0.4 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,417.4 29.25 USD |
-1.29
|
$66.1B 799.65M USD | $23.33K 282.28 USD | $2,381 28.81 USD | $2,501.95 30.27 USD | $66.1B 799.65M USD | 33.85 | $71.41 0.86 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,148.45 25.99 USD |
+1.69
|
$66.09B 799.52M USD | $752.47K 9.1K USD | $2,098.95 25.39 USD | $2,200 26.62 USD | $66.09B 799.52M USD | 80.07 | $26.83 0.32 USD | |
| Sunteck Realty Limited SUNTECK.NS | $449.45 5.44 USD |
-1.45
|
$65.84B 796.53M USD | $384.24K 4.65K USD | $445.65 5.39 USD | $465.8 5.64 USD | $65.84B 796.53M USD | 0 | -$4.15 -0.05 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $270.6 3.27 USD |
-0.24
|
$65.66B 794.42M USD | $67.71K 819.15 USD | $268.15 3.24 USD | $277.75 3.36 USD | $65.66B 794.42M USD | 29.00 | $9.33 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $786.6 9.52 USD |
-2.91
|
$65.66B 794.34M USD | $57.79K 699.16 USD | $776 9.39 USD | $828 10.02 USD | $65.66B 794.34M USD | 14.23 | $55.25 0.67 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,356.4 16.41 USD |
-2.2
|
$64.63B 781.86M USD | $55.36K 669.78 USD | $1,352 16.36 USD | $1,386.5 16.77 USD | $64.63B 781.86M USD | 45.34 | $29.91 0.36 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,241.45 39.22 USD |
+0.26
|
$64.35B 778.57M USD | $7.6K 91.94 USD | $3,226.85 39.04 USD | $3,272.65 39.59 USD | $64.35B 778.57M USD | 33.42 | $96.99 1.17 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,342 76.73 USD |
+1.94
|
$63.06B 762.87M USD | $60.46K 731.5 USD | $6,285.1 76.04 USD | $6,597.5 79.82 USD | $63.06B 762.87M USD | 37.34 | $169.84 2.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $467 5.65 USD |
-1.56
|
$62.26B 753.25M USD | $132.45K 1.6K USD | $465.2 5.63 USD | $484.8 5.87 USD | $62.26B 753.25M USD | 124.53 | $3.75 0.05 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,572.45 19.02 USD |
+0.44
|
$61.79B 747.52M USD | $239.85K 2.9K USD | $1,546.8 18.71 USD | $1,577.2 19.08 USD | $61.79B 747.52M USD | 14.41 | $109.12 1.32 USD | |
| VST Industries Limited VSTIND.NS | $3,989.85 48.27 USD |
-1.66
|
$61.38B 742.63M USD | $10.79K 130.57 USD | $3,965 47.97 USD | $4,072.65 49.27 USD | $61.38B 742.63M USD | 20.44 | $195.14 2.36 USD | |
| Gokaldas Exports Limited GOKEX.NS | $860.15 10.41 USD |
-0.94
|
$61.24B 740.93M USD | $165.66K 2K USD | $847.05 10.25 USD | $878 10.62 USD | $61.24B 740.93M USD | 40.94 | $21.01 0.25 USD | |
| Nesco Limited NESCO.NS | $868.35 10.51 USD |
-1.98
|
$61.18B 740.22M USD | $55.41K 670.31 USD | $860.6 10.41 USD | $890.6 10.77 USD | $61.18B 740.22M USD | 17.85 | $48.64 0.59 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $276.25 3.34 USD |
+5.82
|
$60.97B 737.59M USD | $367.68K 4.45K USD | $261 3.16 USD | $283.75 3.43 USD | $60.97B 737.59M USD | 11.51 | $23.99 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||