صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $625.05 7.56 USD |
<0.01
|
$841.92B 10.19B USD | $1.71M 20.72K USD | $624.3 7.55 USD | $629.5 7.62 USD | $841.92B 10.19B USD | 7.47 | $83.63 1.01 USD | |
| Dabur India Limited DABUR.NS | $472.35 5.71 USD |
-2.91
|
$839.35B 10.15B USD | $2.89M 34.97K USD | $472 5.71 USD | $487.8 5.9 USD | $839.35B 10.15B USD | 47.80 | $9.88 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.55 4.76 USD |
-5.13
|
$837.4B 10.13B USD | $9.92M 119.99K USD | $392.5 4.75 USD | $410 4.96 USD | $837.4B 10.13B USD | 12.13 | $32.44 0.39 USD | |
| Oil India Limited OIL.NS | $468.45 5.67 USD |
+0.68
|
$762.39B 9.22B USD | $15.01M 181.63K USD | $468.25 5.67 USD | $489 5.92 USD | $762.39B 9.22B USD | 11.63 | $40.25 0.49 USD | |
| Indian Overseas Bank IOB.NS | $38.67 0.47 USD |
-2.3
|
$745.03B 9.01B USD | $7.52M 91.03K USD | $38.6 0.47 USD | $39.85 0.48 USD | $745.03B 9.01B USD | 21.97 | $1.76 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $676.45 8.18 USD |
-3.03
|
$743.97B 9B USD | $941.36K 11.39K USD | $673.3 8.15 USD | $701.95 8.49 USD | $743.97B 9B USD | 114.07 | $5.93 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $6.81 0.08 USD |
-1.88
|
$737.82B 8.93B USD | $287.17M 3.47M USD | $6.78 0.08 USD | $7.01 0.08 USD | $737.82B 8.93B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,384.4 28.85 USD |
-2.59
|
$718.15B 8.69B USD | $628.57K 7.6K USD | $2,380 28.79 USD | $2,460.7 29.77 USD | $718.15B 8.69B USD | 48.71 | $48.95 0.59 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,403.5 16.98 USD |
-2.02
|
$708.04B 8.57B USD | $308.95K 3.74K USD | $1,401.6 16.96 USD | $1,445 17.48 USD | $708.04B 8.57B USD | 22.94 | $61.16 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,632.9 19.76 USD |
-2.02
|
$703.34B 8.51B USD | $191.66K 2.32K USD | $1,630 19.72 USD | $1,670.4 20.21 USD | $703.34B 8.51B USD | 146.18 | $11.17 0.14 USD | |
| General Insurance Corporation of India GICRE.NS | $394.7 4.78 USD |
-2.5
|
$693.91B 8.4B USD | $627.53K 7.59K USD | $394 4.77 USD | $408.75 4.95 USD | $693.91B 8.4B USD | 10.32 | $38.21 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.34 2.85 USD |
-1.94
|
$691.08B 8.36B USD | $2.94M 35.6K USD | $234.89 2.84 USD | $240.27 2.91 USD | $691.08B 8.36B USD | 22.39 | $10.51 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,897 22.95 USD |
-0.21
|
$689.75B 8.34B USD | $196.44K 2.38K USD | $1,893 22.9 USD | $1,911.8 23.13 USD | $689.75B 8.34B USD | 30.99 | $61.21 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,878.4 22.73 USD |
-0.84
|
$688.55B 8.33B USD | $1.85M 22.37K USD | $1,860.3 22.51 USD | $1,927.8 23.32 USD | $688.55B 8.33B USD | 125.47 | $14.97 0.18 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,305 27.89 USD |
-3.2
|
$679.21B 8.22B USD | $329.5K 3.99K USD | $2,293 27.74 USD | $2,381.2 28.81 USD | $679.21B 8.22B USD | 32.16 | $71.67 0.87 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,036.85 12.54 USD |
-1.88
|
$671.77B 8.13B USD | $569.13K 6.89K USD | $1,025 12.4 USD | $1,083 13.1 USD | $671.77B 8.13B USD | 1645.79 | $0.63 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,153.5 13.96 USD |
-0.65
|
$669.96B 8.11B USD | $779.13K 9.43K USD | $1,152.9 13.95 USD | $1,180.2 14.28 USD | $669.96B 8.11B USD | 19.44 | $59.33 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $567.6 6.87 USD |
+0.07
|
$661.76B 8.01B USD | $432.47K 5.23K USD | $561.05 6.79 USD | $571.6 6.92 USD | $661.76B 8.01B USD | 56.53 | $10.04 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,410.1 29.16 USD |
-0.9
|
$655.51B 7.93B USD | $454.63K 5.5K USD | $2,405 29.1 USD | $2,443.7 29.56 USD | $655.51B 7.93B USD | 45.88 | $52.53 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $833.2 10.08 USD |
-0.37
|
$649.11B 7.85B USD | $2.13M 25.73K USD | $829.2 10.03 USD | $843.15 10.2 USD | $649.11B 7.85B USD | 25.22 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.53 0.25 USD |
-0.87
|
$644.19B 7.79B USD | $59M 713.8K USD | $20.42 0.25 USD | $20.76 0.25 USD | $644.19B 7.79B USD | 26.32 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $244.63 2.96 USD |
-0.66
|
$638.36B 7.72B USD | $5.98M 72.3K USD | $243.21 2.94 USD | $250.98 3.04 USD | $638.36B 7.72B USD | 19.39 | $12.61 0.15 USD | |
| NMDC Limited NMDC.NS | $72.47 0.88 USD |
-2
|
$637.14B 7.71B USD | $11.36M 137.45K USD | $72.21 0.87 USD | $74.4 0.9 USD | $637.14B 7.71B USD | 9.79 | $7.4 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,316.6 15.93 USD |
-1.28
|
$629.45B 7.62B USD | $1.01M 12.16K USD | $1,309.1 15.84 USD | $1,342.6 16.24 USD | $629.45B 7.62B USD | 65.82 | $20 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773 9.35 USD |
-1.28
|
$618.4B 7.48B USD | $1.21M 14.67K USD | $772 9.34 USD | $788.45 9.54 USD | $618.4B 7.48B USD | 47.01 | $16.44 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,790 21.66 USD |
-1.46
|
$598.85B 7.25B USD | $1.33M 16.06K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $598.85B 7.25B USD | 70.89 | $25.25 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $721.9 8.73 USD |
+0.18
|
$594.81B 7.2B USD | $1.08M 13.1K USD | $715.65 8.66 USD | $733 8.87 USD | $594.81B 7.2B USD | 23.73 | $30.41 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $781.75 9.46 USD |
+1.01
|
$582.44B 7.05B USD | $2.54M 30.67K USD | $772.2 9.34 USD | $785 9.5 USD | $582.44B 7.05B USD | 27.67 | $28.25 0.34 USD | |
| Fortis Healthcare Limited FORTIS.NS | $762.85 9.23 USD |
-0.18
|
$575.92B 6.97B USD | $1.38M 16.68K USD | $761.7 9.22 USD | $774.3 9.37 USD | $575.92B 6.97B USD | 74.49 | $10.24 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,607.8 19.45 USD |
-2.56
|
$574.83B 6.95B USD | $495.73K 6K USD | $1,598 19.33 USD | $1,655 20.02 USD | $574.83B 6.95B USD | 57.66 | $27.88 0.34 USD | |
| One97 Communications Limited PAYTM.NS | $893.65 10.81 USD |
-6.96
|
$570.24B 6.9B USD | $22.57M 273.06K USD | $864.4 10.46 USD | $914.9 11.07 USD | $570.24B 6.9B USD | 0 | -$10.37 -0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,149.3 26 USD |
-2.07
|
$565.44B 6.84B USD | $4.94M 59.8K USD | $2,135.2 25.83 USD | $2,250 27.22 USD | $565.44B 6.84B USD | 68.47 | $31.39 0.38 USD | |
| Bank of India Limited BANKINDIA.NS | $123.22 1.49 USD |
-0.59
|
$560.98B 6.79B USD | $7.29M 88.2K USD | $122.49 1.48 USD | $125.15 1.51 USD | $560.98B 6.79B USD | 5.87 | $20.97 0.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.51 2.35 USD |
-2.29
|
$556.16B 6.73B USD | $1.84M 22.27K USD | $194.27 2.35 USD | $200.1 2.42 USD | $556.16B 6.73B USD | 810.45 | $0.24 0.002 USD | |
| Steel Authority of India Limited SAIL.NS | $130.3 1.58 USD |
-2.14
|
$538.21B 6.51B USD | $8.9M 107.68K USD | $130.25 1.58 USD | $133.67 1.62 USD | $538.21B 6.51B USD | 22.66 | $5.75 0.07 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519 6.28 USD |
-3.03
|
$535.6B 6.48B USD | $2.19M 26.51K USD | $517.55 6.26 USD | $537.95 6.51 USD | $535.6B 6.48B USD | 75.21 | $6.9 0.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,515.6 18.34 USD |
-1.33
|
$523.06B 6.33B USD | $295.42K 3.57K USD | $1,513.4 18.31 USD | $1,538.9 18.62 USD | $523.06B 6.33B USD | 156.57 | $9.68 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.98 0.86 USD |
-0.45
|
$520.5B 6.3B USD | $14.74M 178.37K USD | $70.45 0.85 USD | $71.43 0.86 USD | $520.5B 6.3B USD | 26.68 | $2.66 0.03 USD | |
| UPL Limited UPL.NS | $632.45 7.65 USD |
-0.53
|
$513.16B 6.21B USD | $896.63K 10.85K USD | $631.3 7.64 USD | $642 7.77 USD | $513.16B 6.21B USD | 66.29 | $9.54 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,834.7 22.2 USD |
-2.78
|
$509.18B 6.16B USD | $281.81K 3.41K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.18B 6.16B USD | 67.05 | $27.36 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,672.3 32.33 USD |
-0.28
|
$507.98B 6.15B USD | $669.27K 8.1K USD | $2,646 32.01 USD | $2,701 32.68 USD | $507.98B 6.15B USD | 29.94 | $89.24 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.73 2.5 USD |
-0.67
|
$507.55B 6.14B USD | $3.49M 42.19K USD | $205.87 2.49 USD | $208.6 2.52 USD | $507.55B 6.14B USD | 12.47 | $16.57 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.5 10.06 USD |
-2.27
|
$498.33B 6.03B USD | $1M 12.12K USD | $830 10.04 USD | $862.05 10.43 USD | $498.33B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,700.3 20.57 USD |
-0.73
|
$485.21B 5.87B USD | $247.57K 3K USD | $1,692.5 20.48 USD | $1,731.9 20.95 USD | $485.21B 5.87B USD | 30.26 | $56.18 0.68 USD | |
| Container Corporation of India Limited CONCOR.NS | $774.5 9.37 USD |
-1.89
|
$471.9B 5.71B USD | $1.23M 14.92K USD | $773.05 9.35 USD | $793.2 9.6 USD | $471.9B 5.71B USD | 36.60 | $21.16 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $736 8.9 USD |
-2.38
|
$467.64B 5.66B USD | $474.56K 5.74K USD | $732.2 8.86 USD | $765.45 9.26 USD | $467.64B 5.66B USD | 36.68 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.35 2.81 USD |
-2.77
|
$465.14B 5.63B USD | $3.75M 45.34K USD | $231.18 2.8 USD | $240.1 2.9 USD | $465.14B 5.63B USD | 17.17 | $13.53 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.3 19.83 USD |
+0.24
|
$462.8B 5.6B USD | $743.96K 9K USD | $1,632.6 19.75 USD | $1,662.3 20.11 USD | $462.8B 5.6B USD | 44.16 | $37.12 0.45 USD | |
| Petronet LNG Limited PETRONET.NS | $304.2 3.68 USD |
-1.66
|
$456.45B 5.52B USD | $905.77K 10.96K USD | $304.1 3.68 USD | $310.95 3.76 USD | $456.45B 5.52B USD | 11.48 | $26.48 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $668.4 8.09 USD |
-2.51
|
$439.56B 5.32B USD | $531.3K 6.43K USD | $666.45 8.06 USD | $681.7 8.25 USD | $439.56B 5.32B USD | 194.86 | $3.43 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,291.2 15.62 USD |
-1.61
|
$427.24B 5.17B USD | $961.72K 11.64K USD | $1,282.2 15.51 USD | $1,319.5 15.96 USD | $427.24B 5.17B USD | 50.97 | $25.33 0.31 USD | |
| Biocon Limited BIOCON.NS | $354 4.28 USD |
-0.13
|
$424.11B 5.13B USD | $3.88M 46.89K USD | $349.5 4.23 USD | $357.75 4.33 USD | $424.11B 5.13B USD | 41.79 | $8.47 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.27 0.66 USD |
-3.02
|
$417.64B 5.05B USD | $12.82M 155.06K USD | $53.85 0.65 USD | $56.44 0.68 USD | $417.64B 5.05B USD | 7.22 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,503.6 18.19 USD |
-1.44
|
$403.92B 4.89B USD | $236.67K 2.86K USD | $1,497.1 18.11 USD | $1,528 18.49 USD | $403.92B 4.89B USD | 76.98 | $19.53 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.97 0.39 USD |
-2.29
|
$400.89B 4.85B USD | $9.53M 115.28K USD | $31.86 0.39 USD | $32.85 0.4 USD | $400.89B 4.85B USD | 15.51 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $100.37 1.21 USD |
-2.7
|
$394.43B 4.77B USD | $3.86M 46.64K USD | $99.81 1.21 USD | $103.6 1.25 USD | $394.43B 4.77B USD | 48.25 | $2.08 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,575 91.64 USD |
-1.32
|
$385.59B 4.66B USD | $697.12K 8.43K USD | $7,513 90.89 USD | $7,684.5 92.97 USD | $385.59B 4.66B USD | 69.00 | $109.77 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.7 3.32 USD |
-2.24
|
$381.65B 4.62B USD | $3.22M 38.9K USD | $273.05 3.3 USD | $283 3.42 USD | $381.65B 4.62B USD | 15.41 | $17.82 0.22 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,114.4 13.48 USD |
-1.04
|
$381.04B 4.61B USD | $555.75K 6.72K USD | $1,103.1 13.35 USD | $1,132.6 13.7 USD | $381.04B 4.61B USD | 46.24 | $24.1 0.29 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,833.1 22.18 USD |
-0.12
|
$372.3B 4.5B USD | $222.64K 2.69K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $372.3B 4.5B USD | 47.11 | $38.91 0.47 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,367 16.54 USD |
-1.09
|
$371.42B 4.49B USD | $525.52K 6.36K USD | $1,360 16.45 USD | $1,391.4 16.83 USD | $371.42B 4.49B USD | 44.55 | $30.68 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.5 8.1 USD |
-1.03
|
$361.57B 4.37B USD | $2.04M 24.65K USD | $664.6 8.04 USD | $681 8.24 USD | $361.57B 4.37B USD | 100.98 | $6.63 0.08 USD | |
| KEI Industries Limited KEI.NS | $3,694.4 44.7 USD |
-2.61
|
$353.19B 4.27B USD | $172.52K 2.09K USD | $3,670 44.4 USD | $3,802.3 46 USD | $353.19B 4.27B USD | 48.93 | $75.49 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $38.79 0.47 USD |
-3.34
|
$351.19B 4.25B USD | $7.65M 92.54K USD | $38.66 0.47 USD | $40.18 0.49 USD | $351.19B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $267.7 3.24 USD |
-3.01
|
$346.75B 4.2B USD | $1.72M 20.83K USD | $267.3 3.23 USD | $280.9 3.4 USD | $346.75B 4.2B USD | 28.35 | $9.44 0.11 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,652.4 19.99 USD |
-5
|
$345.35B 4.18B USD | $6.24M 75.52K USD | $1,651.9 19.99 USD | $1,728 20.91 USD | $345.35B 4.18B USD | 67.36 | $24.53 0.3 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.6 2.27 USD |
-1.27
|
$344.55B 4.17B USD | $7.27M 87.97K USD | $186.8 2.26 USD | $192 2.32 USD | $344.55B 4.17B USD | 6.54 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,996.8 36.26 USD |
-3.29
|
$343.33B 4.15B USD | $1.94M 23.5K USD | $2,985.2 36.12 USD | $3,161 38.24 USD | $343.33B 4.15B USD | 64.90 | $46.17 0.56 USD | |
| Exide Industries Limited EXIDEIND.NS | $395.35 4.78 USD |
-2.51
|
$336.05B 4.07B USD | $2.23M 26.97K USD | $395 4.78 USD | $408.1 4.94 USD | $336.05B 4.07B USD | 42.01 | $9.41 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $606.75 7.34 USD |
-2.17
|
$333.75B 4.04B USD | $1.37M 16.57K USD | $606 7.33 USD | $623.3 7.54 USD | $333.75B 4.04B USD | 6.11 | $99.29 1.2 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622 19.62 USD |
-0.67
|
$333.51B 4.03B USD | $736.38K 8.91K USD | $1,618 19.58 USD | $1,654.4 20.02 USD | $333.51B 4.03B USD | 56.12 | $28.9 0.35 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $425.15 5.14 USD |
-0.29
|
$328.75B 3.98B USD | $1.28M 15.46K USD | $419.95 5.08 USD | $429.4 5.2 USD | $328.75B 3.98B USD | 0 | -$1.28 -0.01 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.6 5.77 USD |
-1.62
|
$328.09B 3.97B USD | $213.27K 2.58K USD | $475 5.75 USD | $487.85 5.9 USD | $328.09B 3.97B USD | 28.59 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $235.83 2.85 USD |
-2.2
|
$327.01B 3.96B USD | $834.42K 10.1K USD | $235 2.84 USD | $242.95 2.94 USD | $327.01B 3.96B USD | 12.04 | $19.58 0.24 USD | |
| NBCC (India) Limited NBCC.NS | $120.83 1.46 USD |
-2.8
|
$326.24B 3.95B USD | $6.62M 80.12K USD | $120.79 1.46 USD | $124.85 1.51 USD | $326.24B 3.95B USD | 60.41 | $2 0.02 USD | |
| ITI Limited ITI.NS | $330.55 4 USD |
+0.88
|
$318.42B 3.85B USD | $1.22M 14.7K USD | $326.55 3.95 USD | $331.5 4.01 USD | $318.42B 3.85B USD | 0 | -$2.23 -0.02 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $509.55 6.16 USD |
-1.82
|
$316.8B 3.83B USD | $744.87K 9.01K USD | $508.65 6.15 USD | $526 6.36 USD | $316.8B 3.83B USD | 51.41 | $9.91 0.12 USD | |
| The New India Assurance Company Limited NIACL.NS | $191.21 2.31 USD |
-3.88
|
$315.11B 3.81B USD | $755.88K 9.14K USD | $190.61 2.31 USD | $199.83 2.42 USD | $315.11B 3.81B USD | 30.39 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.7 0.61 USD |
-2.8
|
$306.29B 3.71B USD | $12.64M 152.93K USD | $50.34 0.61 USD | $52.22 0.63 USD | $306.29B 3.71B USD | 4.72 | $10.73 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,209.9 14.64 USD |
-2.02
|
$296.07B 3.58B USD | $282.75K 3.42K USD | $1,194.2 14.45 USD | $1,244.4 15.06 USD | $296.07B 3.58B USD | 42.23 | $28.65 0.35 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $563.35 6.82 USD |
-1.38
|
$291.15B 3.52B USD | $687.45K 8.32K USD | $561.2 6.79 USD | $580.55 7.02 USD | $291.15B 3.52B USD | 91.30 | $6.17 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457 5.53 USD |
-1.18
|
$290.27B 3.51B USD | $752.64K 9.11K USD | $453.25 5.48 USD | $465.9 5.64 USD | $290.27B 3.51B USD | 26.21 | $17.43 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,777.6 21.51 USD |
-2.92
|
$289.07B 3.5B USD | $3.1M 37.53K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $289.07B 3.5B USD | 0 | -$2.93 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $69.92 0.85 USD |
-1.89
|
$288.24B 3.49B USD | $198.44M 2.4M USD | $68.05 0.82 USD | $72.2 0.87 USD | $288.24B 3.49B USD | 9.98 | $7 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.55 2.16 USD |
-2.15
|
$287.69B 3.48B USD | $4.13M 50.02K USD | $177.51 2.15 USD | $183.6 2.22 USD | $287.69B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,095.9 13.26 USD |
-2.31
|
$284.99B 3.45B USD | $609.75K 7.38K USD | $1,092 13.21 USD | $1,121.4 13.57 USD | $284.99B 3.45B USD | 14.75 | $74.26 0.9 USD | |
| Indraprastha Gas Limited IGL.NS | $203.36 2.46 USD |
-3.49
|
$284.81B 3.45B USD | $3.79M 45.89K USD | $203 2.46 USD | $212.89 2.58 USD | $284.81B 3.45B USD | 16.75 | $12.14 0.15 USD | |
| Angel One Limited ANGELONE.NS | $3,034.4 36.71 USD |
-2.57
|
$274.54B 3.32B USD | $607.48K 7.35K USD | $3,021.8 36.56 USD | $3,119.3 37.74 USD | $274.54B 3.32B USD | 23.93 | $126.76 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $456.65 5.52 USD |
-1.38
|
$268.47B 3.25B USD | $292.4K 3.54K USD | $451.85 5.47 USD | $463.05 5.6 USD | $268.47B 3.25B USD | 41.97 | $10.88 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $663.35 8.03 USD |
+0.12
|
$266.61B 3.23B USD | $1.39M 16.87K USD | $659.6 7.98 USD | $671 8.12 USD | $266.61B 3.23B USD | 53.84 | $12.32 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $662.35 8.01 USD |
-1.34
|
$265.07B 3.21B USD | $296.27K 3.58K USD | $656.95 7.95 USD | $679.8 8.22 USD | $265.07B 3.21B USD | 68.99 | $9.6 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $381.4 4.61 USD |
-1.41
|
$263.02B 3.18B USD | $887.91K 10.74K USD | $381.1 4.61 USD | $392.45 4.75 USD | $263.02B 3.18B USD | 45.24 | $8.43 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $1,158.4 14.01 USD |
-1.51
|
$260.14B 3.15B USD | $219.71K 2.66K USD | $1,152.6 13.94 USD | $1,177.7 14.25 USD | $260.14B 3.15B USD | 54.41 | $21.29 0.26 USD | |
| Emami Limited EMAMILTD.NS | $579.35 7.01 USD |
-2
|
$252.93B 3.06B USD | $302.74K 3.66K USD | $579.2 7.01 USD | $597 7.22 USD | $252.93B 3.06B USD | 31.31 | $18.5 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142 1.72 USD |
-2.67
|
$248.95B 3.01B USD | $2.4M 29.07K USD | $140.9 1.7 USD | $147.2 1.78 USD | $248.95B 3.01B USD | 29.76 | $4.77 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,051 12.72 USD |
-1.88
|
$248.34B 3B USD | $156.98K 1.9K USD | $1,048.5 12.69 USD | $1,076.55 13.02 USD | $248.34B 3B USD | 90.83 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $255.36 3.09 USD |
-1.61
|
$247.01B 2.99B USD | $4.03M 48.74K USD | $255.36 3.09 USD | $262.9 3.18 USD | $247.01B 2.99B USD | 54.10 | $4.72 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $927.6 11.22 USD |
-2.85
|
$244.08B 2.95B USD | $683.25K 8.27K USD | $925.5 11.2 USD | $964 11.66 USD | $244.08B 2.95B USD | 12.79 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $934 11.3 USD |
-2.74
|
$237.94B 2.88B USD | $536.41K 6.49K USD | $930.5 11.26 USD | $951.8 11.52 USD | $237.94B 2.88B USD | 118.67 | $7.87 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $852.5 10.31 USD |
-0.65
|
$237.3B 2.87B USD | $274.6K 3.32K USD | $845.4 10.23 USD | $863.8 10.45 USD | $237.3B 2.87B USD | 26.14 | $32.61 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||