صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,878.2 22.72 USD |
+0.3
|
$875.55B 10.59B USD | $1.1M 13.26K USD | $1,854.6 22.44 USD | $1,882.9 22.78 USD | $875.55B 10.59B USD | 250.76 | $7.49 0.09 USD | |
| Dabur India Limited DABUR.NS | $488.7 5.91 USD |
-0.17
|
$866.8B 10.49B USD | $1.23M 14.94K USD | $488.5 5.91 USD | $493.7 5.97 USD | $866.8B 10.49B USD | 48.67 | $10.04 0.12 USD | |
| Indian Bank INDIANB.NS | $619.4 7.49 USD |
-1.49
|
$865.1B 10.47B USD | $3.11M 37.61K USD | $618.1 7.48 USD | $630.95 7.63 USD | $865.1B 10.47B USD | 7.67 | $80.67 0.98 USD | |
| Adani Total Gas Limited ATGL.NS | $694.95 8.41 USD |
-2.55
|
$764.31B 9.25B USD | $948.92K 11.48K USD | $692.6 8.38 USD | $718.75 8.7 USD | $764.31B 9.25B USD | 113.36 | $6.13 0.07 USD | |
| Indian Overseas Bank IOB.NS | $39.48 0.48 USD |
-2.16
|
$764.21B 9.25B USD | $12.06M 145.93K USD | $39.1 0.47 USD | $40.57 0.49 USD | $764.21B 9.25B USD | 22.55 | $1.75 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
-0.14
|
$762.73B 9.23B USD | $427.15M 5.17M USD | $6.95 0.08 USD | $7.17 0.09 USD | $762.73B 9.23B USD | 0 | -$3.96 -0.04 USD | |
| Oil India Limited OIL.NS | $462 5.59 USD |
+5.62
|
$751.49B 9.09B USD | $15.48M 187.34K USD | $442.55 5.35 USD | $468 5.66 USD | $751.49B 9.09B USD | 11.39 | $40.55 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,432.4 29.43 USD |
-1.04
|
$735.37B 8.9B USD | $565.26K 6.84K USD | $2,425.9 29.35 USD | $2,476 29.96 USD | $735.37B 8.9B USD | 49.73 | $48.91 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,652.8 20 USD |
-0.65
|
$731.21B 8.85B USD | $451.91K 5.47K USD | $1,650.8 19.97 USD | $1,689.5 20.44 USD | $731.21B 8.85B USD | 152.89 | $10.81 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,378.4 28.77 USD |
+2.05
|
$724.55B 8.77B USD | $356.15K 4.31K USD | $2,328 28.16 USD | $2,400 29.04 USD | $724.55B 8.77B USD | 35.06 | $67.82 0.82 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,425.7 17.25 USD |
-1.78
|
$718.42B 8.69B USD | $830.29K 10.05K USD | $1,423 17.22 USD | $1,468.7 17.77 USD | $718.42B 8.69B USD | 22.57 | $63.14 0.76 USD | |
| General Insurance Corporation of India GICRE.NS | $406.5 4.92 USD |
-0.73
|
$713.16B 8.63B USD | $2.46M 29.8K USD | $406.5 4.92 USD | $424.65 5.14 USD | $713.16B 8.63B USD | 10.59 | $38.37 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.16 2.89 USD |
-0.86
|
$707.86B 8.56B USD | $5.28M 63.86K USD | $239.16 2.89 USD | $242.48 2.93 USD | $707.86B 8.56B USD | 22.84 | $10.47 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,899.3 22.98 USD |
-3.45
|
$696.21B 8.42B USD | $1.49M 18.06K USD | $1,894 22.91 USD | $1,974.9 23.89 USD | $696.21B 8.42B USD | 125.36 | $15.15 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,890.2 22.87 USD |
-1.43
|
$687.28B 8.31B USD | $313.3K 3.79K USD | $1,888.1 22.84 USD | $1,932.9 23.38 USD | $687.28B 8.31B USD | 30.61 | $61.75 0.75 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,051.7 12.72 USD |
-1.07
|
$680.53B 8.23B USD | $827.24K 10.01K USD | $1,050.05 12.7 USD | $1,085 13.13 USD | $680.53B 8.23B USD | 1643.28 | $0.64 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.5 14.03 USD |
-0.97
|
$673.44B 8.15B USD | $933.98K 11.3K USD | $1,157 14 USD | $1,194.3 14.45 USD | $673.44B 8.15B USD | 19.22 | $60.3 0.73 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.45 6.88 USD |
-0.78
|
$662.75B 8.02B USD | $369.66K 4.47K USD | $567.3 6.86 USD | $578.1 6.99 USD | $662.75B 8.02B USD | 56.06 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,430 29.4 USD |
-0.81
|
$661.45B 8B USD | $403.05K 4.88K USD | $2,429.5 29.39 USD | $2,458.9 29.75 USD | $661.45B 8B USD | 45.91 | $52.92 0.64 USD | |
| Yes Bank Limited YESBANK.NS | $20.72 0.25 USD |
-0.53
|
$655.76B 7.93B USD | $61.11M 739.37K USD | $20.71 0.25 USD | $21.08 0.26 USD | $655.76B 7.93B USD | 26.90 | $0.77 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.5 10.17 USD |
-0.54
|
$654.8B 7.92B USD | $1.56M 18.88K USD | $840 10.16 USD | $851.4 10.3 USD | $654.8B 7.92B USD | 25.17 | $33.38 0.4 USD | |
| NMDC Limited NMDC.NS | $74.13 0.9 USD |
-0.27
|
$651.74B 7.88B USD | $13.37M 161.77K USD | $74.01 0.9 USD | $75.07 0.91 USD | $651.74B 7.88B USD | 9.91 | $7.48 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $245.37 2.97 USD |
+1.12
|
$640.29B 7.75B USD | $18.38M 222.4K USD | $244.52 2.96 USD | $251 3.04 USD | $640.29B 7.75B USD | 19.25 | $12.74 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,332.6 16.12 USD |
-0.46
|
$637.1B 7.71B USD | $625.04K 7.56K USD | $1,325.4 16.04 USD | $1,350.6 16.34 USD | $637.1B 7.71B USD | 66.79 | $19.95 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.1 9.45 USD |
-0.99
|
$624.88B 7.56B USD | $661.88K 8.01K USD | $780.15 9.44 USD | $795.9 9.63 USD | $624.88B 7.56B USD | 47.36 | $16.49 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $956.65 11.57 USD |
-0.48
|
$615.58B 7.45B USD | $3M 36.25K USD | $952.35 11.52 USD | $978 11.83 USD | $615.58B 7.45B USD | 0 | -$10.29 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,823.5 22.06 USD |
-0.38
|
$609.83B 7.38B USD | $964.89K 11.67K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $609.83B 7.38B USD | 70.65 | $25.81 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $719.2 8.7 USD |
-0.95
|
$592.21B 7.16B USD | $697.88K 8.44K USD | $716.15 8.66 USD | $734.35 8.88 USD | $592.21B 7.16B USD | 23.30 | $30.86 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,635.3 19.78 USD |
+0.5
|
$584.66B 7.07B USD | $1.14M 13.8K USD | $1,631.1 19.73 USD | $1,692.8 20.48 USD | $584.66B 7.07B USD | 59.12 | $27.66 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,178.6 26.36 USD |
-3.53
|
$584.3B 7.07B USD | $3.6M 43.55K USD | $2,174.4 26.31 USD | $2,282.9 27.62 USD | $584.3B 7.07B USD | 70.41 | $30.94 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $774.45 9.37 USD |
+1.18
|
$581.57B 7.04B USD | $1.98M 24.01K USD | $766 9.27 USD | $781.75 9.46 USD | $581.57B 7.04B USD | 27.64 | $28.01 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $123.79 1.5 USD |
-1.97
|
$577.05B 6.98B USD | $11.01M 133.16K USD | $123.5 1.49 USD | $126.9 1.54 USD | $577.05B 6.98B USD | 6.04 | $20.48 0.25 USD | |
| Fortis Healthcare Limited FORTIS.NS | $763.05 9.23 USD |
-2.03
|
$576.07B 6.97B USD | $1.07M 12.99K USD | $760.35 9.2 USD | $778.9 9.42 USD | $576.07B 6.97B USD | 73.08 | $10.44 0.13 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.8 2.39 USD |
-0.75
|
$573.23B 6.94B USD | $1.97M 23.81K USD | $197.69 2.39 USD | $200.61 2.43 USD | $573.23B 6.94B USD | 899.09 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $535.9 6.48 USD |
-2.05
|
$557.29B 6.74B USD | $2.49M 30.16K USD | $535.55 6.48 USD | $549.7 6.65 USD | $557.29B 6.74B USD | 77.77 | $6.89 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $133.15 1.61 USD |
+0.17
|
$553.16B 6.69B USD | $6.65M 80.48K USD | $132.8 1.61 USD | $134.25 1.62 USD | $553.16B 6.69B USD | 23.35 | $5.7 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.54 0.87 USD |
+0.17
|
$530.97B 6.42B USD | $8.43M 102.04K USD | $70.95 0.86 USD | $72.23 0.87 USD | $530.97B 6.42B USD | 27.20 | $2.63 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,529 18.5 USD |
+0.4
|
$528.15B 6.39B USD | $533.5K 6.45K USD | $1,521.7 18.41 USD | $1,553.7 18.8 USD | $528.15B 6.39B USD | 159.43 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,883.9 22.79 USD |
-0.43
|
$522.83B 6.33B USD | $252.29K 3.05K USD | $1,883.3 22.78 USD | $1,921.4 23.25 USD | $522.83B 6.33B USD | 68.65 | $27.44 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $848 10.26 USD |
-3.49
|
$516.86B 6.25B USD | $2.67M 32.36K USD | $843.05 10.2 USD | $887.65 10.74 USD | $516.86B 6.25B USD | 21.02 | $40.33 0.49 USD | |
| UPL Limited UPL.NS | $632.85 7.66 USD |
-1.06
|
$513.54B 6.21B USD | $574.84K 6.95K USD | $632.25 7.65 USD | $641.4 7.76 USD | $513.54B 6.21B USD | 65.51 | $9.66 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.65 2.52 USD |
-1.12
|
$512.26B 6.2B USD | $6.02M 72.84K USD | $207.7 2.51 USD | $211.49 2.56 USD | $512.26B 6.2B USD | 12.51 | $16.67 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,682.2 32.45 USD |
+0.4
|
$509.82B 6.17B USD | $644.34K 7.8K USD | $2,655 32.12 USD | $2,703.2 32.7 USD | $509.82B 6.17B USD | 29.27 | $91.63 1.11 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $757.75 9.17 USD |
-2.79
|
$497.11B 6.01B USD | $1.07M 12.96K USD | $757.5 9.16 USD | $781.6 9.46 USD | $497.11B 6.01B USD | 39.20 | $19.33 0.23 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $242.7 2.94 USD |
-0.37
|
$493.32B 5.97B USD | $2.54M 30.74K USD | $242.11 2.93 USD | $245.2 2.97 USD | $493.32B 5.97B USD | 18.22 | $13.32 0.16 USD | |
| Tata Communications Limited TATACOMM.NS | $1,714.2 20.74 USD |
-1.2
|
$488.55B 5.91B USD | $410.4K 4.97K USD | $1,697 20.53 USD | $1,733.8 20.98 USD | $488.55B 5.91B USD | 30.21 | $56.73 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $788.7 9.54 USD |
-1.41
|
$481B 5.82B USD | $573.51K 6.94K USD | $784.5 9.49 USD | $806.9 9.76 USD | $481B 5.82B USD | 37.34 | $21.12 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $309.05 3.74 USD |
+0.32
|
$467.26B 5.65B USD | $2.75M 33.31K USD | $307.05 3.71 USD | $313.1 3.79 USD | $467.26B 5.65B USD | 11.77 | $26.25 0.32 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,636.1 19.79 USD |
+1.27
|
$461.71B 5.59B USD | $635.64K 7.69K USD | $1,589 19.22 USD | $1,641.3 19.86 USD | $461.71B 5.59B USD | 43.65 | $37.48 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683.65 8.27 USD |
-1.66
|
$452.21B 5.47B USD | $203.02K 2.46K USD | $683.5 8.27 USD | $695 8.41 USD | $452.21B 5.47B USD | 200.48 | $3.41 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,310.9 15.86 USD |
-0.52
|
$433.76B 5.25B USD | $1.72M 20.85K USD | $1,297 15.69 USD | $1,328 16.07 USD | $433.76B 5.25B USD | 50.24 | $26.09 0.32 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.55 0.67 USD |
-1.65
|
$430.14B 5.2B USD | $11.41M 137.99K USD | $55.5 0.67 USD | $56.7 0.69 USD | $430.14B 5.2B USD | 7.44 | $7.46 0.09 USD | |
| Biocon Limited BIOCON.NS | $351.85 4.26 USD |
+3.12
|
$421.54B 5.1B USD | $6.32M 76.42K USD | $338.1 4.09 USD | $354.7 4.29 USD | $421.54B 5.1B USD | 41.24 | $8.53 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,519.3 18.38 USD |
-0.09
|
$411.95B 4.98B USD | $358.79K 4.34K USD | $1,519 18.38 USD | $1,537.4 18.6 USD | $411.95B 4.98B USD | 78.67 | $19.31 0.23 USD | |
| UCO Bank UCOBANK.NS | $32.52 0.39 USD |
-1.75
|
$408.53B 4.94B USD | $10.22M 123.68K USD | $32.5 0.39 USD | $33.24 0.4 USD | $408.53B 4.94B USD | 15.78 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $102.75 1.24 USD |
-1.25
|
$403.79B 4.89B USD | $5.21M 63.08K USD | $102.71 1.24 USD | $105.85 1.28 USD | $403.79B 4.89B USD | 49.16 | $2.09 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,580 91.71 USD |
-3.93
|
$389.02B 4.71B USD | $684.07K 8.28K USD | $7,571 91.6 USD | $7,945 96.12 USD | $389.02B 4.71B USD | 69.61 | $108.89 1.32 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,124.2 13.6 USD |
+0.11
|
$384.27B 4.65B USD | $194.49K 2.35K USD | $1,113 13.47 USD | $1,132 13.7 USD | $384.27B 4.65B USD | 46.33 | $24.26 0.29 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,375.2 16.64 USD |
+0.4
|
$373.64B 4.52B USD | $925.82K 11.2K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $373.64B 4.52B USD | 44.23 | $31.09 0.38 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,833 22.18 USD |
+1.05
|
$372.28B 4.5B USD | $203.05K 2.46K USD | $1,814 21.95 USD | $1,845 22.32 USD | $372.28B 4.5B USD | 46.57 | $39.36 0.48 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $673.45 8.15 USD |
+1.05
|
$363.73B 4.4B USD | $1.5M 18.19K USD | $665.55 8.05 USD | $676.6 8.19 USD | $363.73B 4.4B USD | 102.03 | $6.6 0.08 USD | |
| Central Bank of India CENTRALBK.NS | $39.88 0.48 USD |
-0.67
|
$362.77B 4.39B USD | $8.57M 103.65K USD | $39.84 0.48 USD | $40.66 0.49 USD | $362.77B 4.39B USD | 8.84 | $4.51 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,784 45.78 USD |
-0.27
|
$361.57B 4.37B USD | $129.02K 1.56K USD | $3,766.1 45.56 USD | $3,861 46.71 USD | $361.57B 4.37B USD | 50.36 | $75.13 0.91 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,721.9 20.83 USD |
-3.65
|
$361.15B 4.37B USD | $4.99M 60.32K USD | $1,720.2 20.81 USD | $1,798.8 21.76 USD | $361.15B 4.37B USD | 68.32 | $25.2 0.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $280.85 3.4 USD |
-0.11
|
$359.61B 4.35B USD | $2.23M 26.98K USD | $278.2 3.37 USD | $283.2 3.43 USD | $359.61B 4.35B USD | 15.90 | $17.66 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,063.9 37.07 USD |
-5.3
|
$354.81B 4.29B USD | $1.47M 17.76K USD | $3,057.8 36.99 USD | $3,262.6 39.47 USD | $354.81B 4.29B USD | 67.16 | $45.62 0.55 USD | |
| AWL Agri Business Limited AWL.NS | $273.15 3.3 USD |
-1.76
|
$353.81B 4.28B USD | $1.31M 15.81K USD | $272.75 3.3 USD | $280.7 3.4 USD | $353.81B 4.28B USD | 27.81 | $9.82 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.32 2.29 USD |
-1.24
|
$347.71B 4.21B USD | $8.66M 104.74K USD | $189.09 2.29 USD | $192.15 2.32 USD | $347.71B 4.21B USD | 6.44 | $29.37 0.36 USD | |
| NBCC (India) Limited NBCC.NS | $124.37 1.5 USD |
-0.33
|
$346.21B 4.19B USD | $10.03M 121.37K USD | $123.4 1.49 USD | $126.2 1.53 USD | $346.21B 4.19B USD | 64.44 | $1.93 0.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $403.75 4.88 USD |
-0.01
|
$343.19B 4.15B USD | $2.73M 33.01K USD | $401.1 4.85 USD | $409.25 4.95 USD | $343.19B 4.15B USD | 42.90 | $9.41 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $618.65 7.48 USD |
+0.08
|
$342.5B 4.14B USD | $1.77M 21.36K USD | $615.5 7.45 USD | $626.2 7.58 USD | $342.5B 4.14B USD | 6.29 | $98.29 1.19 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,627.3 19.69 USD |
+0.17
|
$334.6B 4.05B USD | $1.34M 16.25K USD | $1,600.2 19.36 USD | $1,642.3 19.87 USD | $334.6B 4.05B USD | 54.73 | $29.73 0.36 USD | |
| NLC India Limited NLCINDIA.NS | $239.9 2.9 USD |
-0.49
|
$333.39B 4.03B USD | $1.63M 19.75K USD | $239.72 2.9 USD | $246.3 2.98 USD | $333.39B 4.03B USD | 12.28 | $19.53 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $482.1 5.83 USD |
+0.29
|
$331.94B 4.02B USD | $208.74K 2.53K USD | $480.9 5.82 USD | $489.2 5.92 USD | $331.94B 4.02B USD | 28.98 | $16.63 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.75 5.11 USD |
-0.94
|
$330.22B 4B USD | $786.75K 9.52K USD | $422.1 5.11 USD | $431.5 5.22 USD | $330.22B 4B USD | 0 | -$1.24 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $199.8 2.42 USD |
+2.68
|
$329.27B 3.98B USD | $3.31M 40.08K USD | $194.03 2.35 USD | $208.49 2.52 USD | $329.27B 3.98B USD | 31.41 | $6.36 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $518.3 6.27 USD |
+0.33
|
$325.11B 3.93B USD | $1.69M 20.4K USD | $517.3 6.26 USD | $534.65 6.47 USD | $325.11B 3.93B USD | 52.78 | $9.82 0.12 USD | |
| ITI Limited ITI.NS | $330.45 4 USD |
+0.27
|
$319.29B 3.86B USD | $286.12K 3.46K USD | $329 3.98 USD | $333 4.03 USD | $319.29B 3.86B USD | 0 | -$2.24 -0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $52.04 0.63 USD |
-1.77
|
$315.28B 3.81B USD | $9.69M 117.25K USD | $52.01 0.63 USD | $53.34 0.65 USD | $315.28B 3.81B USD | 4.86 | $10.69 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,234 14.93 USD |
+0.24
|
$307.14B 3.72B USD | $106.36K 1.29K USD | $1,226 14.83 USD | $1,252.9 15.16 USD | $307.14B 3.72B USD | 43.77 | $28.19 0.34 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.12 2.19 USD |
+0.02
|
$299.93B 3.63B USD | $7.98M 96.51K USD | $179.25 2.17 USD | $182.68 2.21 USD | $299.93B 3.63B USD | 10.93 | $16.57 0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $464 5.61 USD |
-0.83
|
$297.68B 3.6B USD | $318.15K 3.85K USD | $463.1 5.6 USD | $472 5.71 USD | $297.68B 3.6B USD | 26.51 | $17.5 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $210.89 2.55 USD |
-1.3
|
$295.98B 3.58B USD | $2.27M 27.42K USD | $210.79 2.55 USD | $217.3 2.63 USD | $295.98B 3.58B USD | 17.44 | $12.09 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $71.6 0.87 USD |
+0.51
|
$295.17B 3.57B USD | $393.56M 4.76M USD | $72.53 0.88 USD | $76.49 0.93 USD | $295.17B 3.57B USD | 9.27 | $7.72 0.09 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $571.1 6.91 USD |
+0.24
|
$295.15B 3.57B USD | $336.66K 4.07K USD | $564.8 6.83 USD | $577.4 6.99 USD | $295.15B 3.57B USD | 92.86 | $6.15 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,113.6 13.47 USD |
-1.12
|
$289.59B 3.5B USD | $601.87K 7.28K USD | $1,111 13.44 USD | $1,132.8 13.7 USD | $289.59B 3.5B USD | 15.00 | $74.22 0.9 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,771.1 21.43 USD |
+14.53
|
$287.78B 3.48B USD | $5.43M 65.68K USD | $1,545 18.69 USD | $1,812 21.92 USD | $287.78B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Angel One Limited ANGELONE.NS | $3,071.2 37.16 USD |
-2.36
|
$282.83B 3.42B USD | $382.69K 4.63K USD | $3,069 37.13 USD | $3,174.4 38.4 USD | $282.83B 3.42B USD | 24.65 | $124.56 1.51 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $462.05 5.59 USD |
+0.14
|
$274.56B 3.32B USD | $557.97K 6.75K USD | $458.55 5.55 USD | $464.65 5.62 USD | $274.56B 3.32B USD | 42.98 | $10.75 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.39
|
$266.4B 3.22B USD | $1.09M 13.24K USD | $385.8 4.67 USD | $395 4.78 USD | $266.4B 3.22B USD | 44.27 | $8.73 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $660.3 7.99 USD |
+1.48
|
$266.04B 3.22B USD | $193.58K 2.34K USD | $648 7.84 USD | $661.5 8 USD | $266.04B 3.22B USD | 69.06 | $9.56 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $660.95 8 USD |
+0.42
|
$265.55B 3.21B USD | $427.36K 5.17K USD | $657.3 7.95 USD | $667.6 8.08 USD | $265.55B 3.21B USD | 53.43 | $12.37 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,164.4 14.09 USD |
-1.04
|
$265.5B 3.21B USD | $177.54K 2.15K USD | $1,164.4 14.09 USD | $1,186 14.35 USD | $265.5B 3.21B USD | 54.97 | $21.18 0.26 USD | |
| Emami Limited EMAMILTD.NS | $589.3 7.13 USD |
+1.09
|
$257.23B 3.11B USD | $430.39K 5.21K USD | $581.95 7.04 USD | $592.4 7.17 USD | $257.23B 3.11B USD | 31.59 | $18.65 0.23 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.28 1.77 USD |
+1.65
|
$256.44B 3.1B USD | $7.89M 95.5K USD | $142.71 1.73 USD | $151 1.83 USD | $256.44B 3.1B USD | 30.99 | $4.72 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $963.6 11.66 USD |
-0.24
|
$253.56B 3.07B USD | $453.42K 5.49K USD | $959.8 11.61 USD | $975.9 11.81 USD | $253.56B 3.07B USD | 13.16 | $73.22 0.89 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,066 12.9 USD |
-0.16
|
$251.89B 3.05B USD | $254.39K 3.08K USD | $1,056.05 12.78 USD | $1,071 12.96 USD | $251.89B 3.05B USD | 89.95 | $11.85 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $259.87 3.14 USD |
-1.43
|
$251.3B 3.04B USD | $4.46M 53.94K USD | $259.62 3.14 USD | $267.1 3.23 USD | $251.3B 3.04B USD | 53.03 | $4.9 0.06 USD | |
| KEC International Limited KEC.NS | $911.3 11.03 USD |
-0.05
|
$245.12B 2.97B USD | $771.84K 9.34K USD | $902.8 10.92 USD | $927 11.22 USD | $245.12B 2.97B USD | 42.17 | $21.61 0.26 USD | |
| Tata Chemicals Limited TATACHEM.NS | $952.8 11.53 USD |
-1
|
$242.73B 2.94B USD | $738.53K 8.93K USD | $952.55 11.52 USD | $972 11.76 USD | $242.73B 2.94B USD | 119.24 | $7.99 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||