صفحة النتائج 15 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Corporation Limited COASTCORP.NS | $40.39 0.49 USD |
-1.25
|
$2.72B 32.94M USD | $29.03K 351.15 USD | $40.25 0.49 USD | $40.98 0.5 USD | $2.72B 32.94M USD | 60.28 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $865.9 10.48 USD |
-4.91
|
$2.68B 32.43M USD | $2.19K 26.47 USD | $855.85 10.35 USD | $903.9 10.94 USD | $2.68B 32.43M USD | 1055.97 | $0.82 0.009 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.69 0.86 USD |
+3.38
|
$2.66B 32.24M USD | $31.69K 383.38 USD | $68.35 0.83 USD | $70.95 0.86 USD | $2.66B 32.24M USD | 13.54 | $5.22 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.4 1.05 USD |
+1.55
|
$2.66B 32.18M USD | $26.32K 318.39 USD | $85 1.03 USD | $87.65 1.06 USD | $2.66B 32.18M USD | 22.61 | $3.82 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $17.13 0.21 USD |
+2.33
|
$2.63B 31.83M USD | $643.22K 7.78K USD | $16.72 0.2 USD | $17.46 0.21 USD | $2.63B 31.83M USD | 7.64 | $2.24 0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $720.9 8.72 USD |
-0.65
|
$2.62B 31.73M USD | $1.54K 18.62 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.62B 31.73M USD | 31.53 | $22.86 0.28 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.5 2.44 USD |
-1.27
|
$2.6B 31.52M USD | $36.89K 446.36 USD | $199.99 2.42 USD | $205.03 2.48 USD | $2.6B 31.52M USD | 17.92 | $11.24 0.14 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.85 0.98 USD |
+0.29
|
$2.59B 31.3M USD | $8.77K 106.11 USD | $80.51 0.97 USD | $81.5 0.99 USD | $2.59B 31.3M USD | 18.45 | $4.38 0.05 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $133.9 1.62 USD |
+0.5
|
$2.56B 30.97M USD | $73.14K 884.92 USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.56B 30.97M USD | 11.56 | $11.58 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.75 0.53 USD |
-1.62
|
$2.55B 30.84M USD | $32.81K 396.91 USD | $42.54 0.51 USD | $44.4 0.54 USD | $2.55B 30.84M USD | 27.86 | $1.57 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.51 0.74 USD |
-1.71
|
$2.52B 30.51M USD | $54.64K 661 USD | $60.4 0.73 USD | $63.17 0.76 USD | $2.52B 30.51M USD | 12.32 | $4.99 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.52 1.76 USD |
+3.36
|
$2.52B 30.44M USD | $42.98K 520.03 USD | $139.99 1.69 USD | $151 1.83 USD | $2.52B 30.44M USD | 14.37 | $10.12 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.1 0.58 USD |
-0.04
|
$2.48B 29.96M USD | $78.51K 949.82 USD | $47.81 0.58 USD | $48.64 0.59 USD | $2.48B 29.96M USD | 9.32 | $5.16 0.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.38 0.22 USD |
-1.08
|
$2.46B 29.73M USD | $101.16K 1.22K USD | $18.33 0.22 USD | $18.69 0.23 USD | $2.46B 29.73M USD | 16.26 | $1.13 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.43 0.3 USD |
+0.53
|
$2.45B 29.62M USD | $67.08K 811.59 USD | $24.28 0.29 USD | $24.9 0.3 USD | $2.45B 29.62M USD | 23.71 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.45 1.14 USD |
+3.95
|
$2.43B 29.37M USD | $3.1K 37.46 USD | $90 1.09 USD | $94.98 1.15 USD | $2.43B 29.37M USD | 0 | -$492.5 -5.9 USD | |
| Worth Peripherals Limited WORTH.NS | $152.99 1.85 USD |
+0.32
|
$2.41B 29.15M USD | $15.37K 185.96 USD | $151.5 1.83 USD | $156.63 1.89 USD | $2.41B 29.15M USD | 14.16 | $10.8 0.13 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.52 0.55 USD |
+0.71
|
$2.4B 29.09M USD | $4.16K 50.33 USD | $45.5 0.55 USD | $46.99 0.57 USD | $2.4B 29.09M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.NS | $17.95 0.22 USD |
-0.28
|
$2.4B 29.07M USD | $4.06K 49.06 USD | $17.65 0.21 USD | $18 0.22 USD | $2.4B 29.07M USD | 0 | -$7.86 -0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.56 1.23 USD |
-1.04
|
$2.37B 28.64M USD | $29.6K 358.05 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.37B 28.64M USD | 14.71 | $6.9 0.08 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.58 0.16 USD |
-3.14
|
$2.35B 28.47M USD | $288.44K 3.49K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.35B 28.47M USD | 0 | -$11.03 -0.1 USD | |
| Panache Digilife Limited PANACHE.NS | $192 2.32 USD |
+0.71
|
$2.35B 28.44M USD | $40.67K 492.03 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.35B 28.44M USD | 87.67 | $2.19 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.75 1.16 USD |
+1.26
|
$2.23B 27.02M USD | $14.06K 170.13 USD | $94.57 1.14 USD | $97 1.17 USD | $2.23B 27.02M USD | 8.64 | $11.07 0.13 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.5 3.45 USD |
-0.3
|
$2.23B 27M USD | $4.23K 51.13 USD | $284.2 3.44 USD | $288.95 3.5 USD | $2.23B 27M USD | 17.39 | $16.41 0.2 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.79 1.4 USD |
+1.39
|
$2.23B 26.95M USD | $24.4K 295.22 USD | $113.75 1.38 USD | $116.51 1.41 USD | $2.23B 26.95M USD | 33.75 | $3.43 0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.43 0.11 USD |
-1.46
|
$2.23B 26.93M USD | $167.67K 2.03K USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.23B 26.93M USD | 134.71 | $0.07 0.0008 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $443.6 5.37 USD |
-0.95
|
$2.22B 26.82M USD | $2.06K 24.96 USD | $443.5 5.37 USD | $452 5.47 USD | $2.22B 26.82M USD | 11.97 | $37.04 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $205 2.48 USD |
-1.95
|
$2.2B 26.62M USD | $10.04K 121.43 USD | $204.22 2.47 USD | $212.99 2.58 USD | $2.2B 26.62M USD | 0 | -$19.08 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $109.16 1.32 USD |
+1.46
|
$2.17B 26.23M USD | $55.58K 672.45 USD | $103.32 1.25 USD | $111.5 1.35 USD | $2.17B 26.23M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $228.61 2.77 USD |
+0.85
|
$2.14B 25.9M USD | $6.47K 78.22 USD | $225.31 2.73 USD | $233 2.82 USD | $2.14B 25.9M USD | 43.46 | $5.26 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207.81 2.51 USD |
-0.46
|
$2.13B 25.77M USD | $4.9K 59.22 USD | $205 2.48 USD | $209.5 2.53 USD | $2.13B 25.77M USD | 17.31 | $12 0.15 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $263.57 3.19 USD |
+5.96
|
$2.12B 25.68M USD | $12.78K 154.62 USD | $248.49 3.01 USD | $268.7 3.25 USD | $2.12B 25.68M USD | 44.37 | $5.94 0.07 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.41 1.21 USD |
+0.55
|
$2.11B 25.56M USD | $31.2K 377.48 USD | $100 1.21 USD | $102 1.23 USD | $2.11B 25.56M USD | 10.75 | $9.34 0.11 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.9 0.54 USD |
-0.28
|
$2.1B 25.4M USD | $15.87K 192.05 USD | $43.3 0.52 USD | $45.05 0.55 USD | $2.1B 25.4M USD | 16.62 | $2.7 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $347.05 4.2 USD |
+1.9
|
$2.06B 24.95M USD | $6.75K 81.68 USD | $343 4.15 USD | $358.5 4.34 USD | $2.06B 24.95M USD | 2.24 | $154.63 1.87 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $95.6 1.16 USD |
-8.92
|
$2.06B 24.94M USD | $149.64K 1.81K USD | $93.35 1.13 USD | $103.01 1.25 USD | $2.06B 24.94M USD | 0 | -$12.49 -0.1 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.34 0.48 USD |
+1.63
|
$2.04B 24.66M USD | $32.2K 389.59 USD | $38.77 0.47 USD | $39.69 0.48 USD | $2.04B 24.66M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.7 0.34 USD |
+1.35
|
$2.03B 24.57M USD | $58.76K 710.85 USD | $27.33 0.33 USD | $28.2 0.34 USD | $2.03B 24.57M USD | 23.27 | $1.19 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $181.98 2.2 USD |
+3.25
|
$2.01B 24.27M USD | $2.66K 32.15 USD | $176 2.13 USD | $181.98 2.2 USD | $2.01B 24.27M USD | 17.78 | $10.23 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.8 0.23 USD |
+0.91
|
$1.99B 24.13M USD | $7.64K 92.48 USD | $18.5 0.22 USD | $18.97 0.23 USD | $1.99B 24.13M USD | 313.33 | $0.06 0.0007 USD | |
| RKEC Projects Limited RKEC.NS | $82.99 1 USD |
-2.78
|
$1.99B 24.09M USD | $44.11K 533.67 USD | $82 0.99 USD | $88.05 1.07 USD | $1.99B 24.09M USD | 7.88 | $10.52 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $66.3 0.8 USD |
+0.44
|
$1.99B 24.08M USD | $8.33K 100.73 USD | $65 0.79 USD | $66.9 0.81 USD | $1.99B 24.08M USD | 12.77 | $5.19 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $180.43 2.18 USD |
+1.02
|
$1.99B 24.06M USD | $330 3.99 USD | $176.01 2.13 USD | $180.84 2.19 USD | $1.99B 24.06M USD | 91.12 | $1.98 0.02 USD | |
| DCM Limited DCM.NS | $105.92 1.28 USD |
+2.27
|
$1.98B 23.93M USD | $21.59K 261.19 USD | $102 1.23 USD | $106.5 1.29 USD | $1.98B 23.93M USD | 9.02 | $11.73 0.14 USD | |
| Airo Lam Limited AIROLAM.NS | $131.69 1.59 USD |
+15.32
|
$1.98B 23.9M USD | $496.16K 6K USD | $121.5 1.47 USD | $137.04 1.66 USD | $1.98B 23.9M USD | 124.23 | $1.06 0.01 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.82 1.11 USD |
-0.07
|
$1.96B 23.76M USD | $12.7K 153.59 USD | $91 1.1 USD | $93.89 1.14 USD | $1.96B 23.76M USD | 9.11 | $10.07 0.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.57 0.59 USD |
-0.41
|
$1.96B 23.69M USD | $17.63K 213.25 USD | $48.3 0.58 USD | $50.1 0.61 USD | $1.96B 23.69M USD | 11.19 | $4.34 0.05 USD | |
| IVP Limited IVP.NS | $188.62 2.28 USD |
+0.33
|
$1.95B 23.56M USD | $17.6K 212.92 USD | $185.05 2.24 USD | $192.3 2.33 USD | $1.95B 23.56M USD | 17.20 | $10.96 0.13 USD | |
| Bharat Road Network Limited BRNL.NS | $23.1 0.28 USD |
+0.35
|
$1.94B 23.51M USD | $44.43K 537.49 USD | $22.71 0.27 USD | $23.48 0.28 USD | $1.94B 23.51M USD | 1.42 | $16.22 0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.8 0.46 USD |
+0.93
|
$1.94B 23.41M USD | $38.41K 464.73 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.94B 23.41M USD | 23.47 | $1.61 0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.82 1.06 USD |
-1.88
|
$1.93B 23.38M USD | $10.78K 130.38 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.93B 23.38M USD | 313.64 | $0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $124.7 1.51 USD |
+5.08
|
$1.93B 23.38M USD | $21.93K 265.3 USD | $117.3 1.42 USD | $127.64 1.54 USD | $1.93B 23.38M USD | 0 | -$2.33 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $108.3 1.31 USD |
+1.66
|
$1.92B 23.27M USD | $5.64K 68.19 USD | $107 1.29 USD | $108.5 1.31 USD | $1.92B 23.27M USD | 12.93 | $8.37 0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.23 0.79 USD |
+0.15
|
$1.9B 23.04M USD | $34.16K 413.29 USD | $65.11 0.79 USD | $66.58 0.81 USD | $1.9B 23.04M USD | 10.60 | $6.15 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.89B 22.82M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.89B 22.82M USD | 0 | -$0.05 -0.0006 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.55 0.35 USD |
-2.53
|
$1.87B 22.64M USD | $32.53K 393.57 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.87B 22.64M USD | 31.03 | $0.92 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.81 1.92 USD |
-0.33
|
$1.87B 22.63M USD | $5.49K 66.41 USD | $158.41 1.92 USD | $162.19 1.96 USD | $1.87B 22.63M USD | 34.15 | $4.65 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.04 0.06 USD |
+1.2
|
$1.84B 22.3M USD | $86.38K 1.05K USD | $4.98 0.06 USD | $5.13 0.06 USD | $1.84B 22.3M USD | 0 | -$2.13 -0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $37.14 0.45 USD |
+0.65
|
$1.83B 22.11M USD | $95.96K 1.16K USD | $36.53 0.44 USD | $37.5 0.45 USD | $1.83B 22.11M USD | 3714.00 | $0.01 0.0001 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.81B 21.87M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.81B 21.87M USD | 6.79 | $2.9 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.21 0.33 USD |
+0.55
|
$1.81B 21.86M USD | $11.13K 134.59 USD | $27.06 0.33 USD | $27.49 0.33 USD | $1.81B 21.86M USD | 18.76 | $1.45 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.01 1.33 USD |
-0.88
|
$1.79B 21.71M USD | $9.79K 118.39 USD | $109.83 1.33 USD | $113 1.37 USD | $1.79B 21.71M USD | 14.14 | $7.78 0.09 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.63 0.27 USD |
+1.53
|
$1.79B 21.66M USD | $121.68K 1.47K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.79B 21.66M USD | 119.10 | $0.19 0.002 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.4 0.9 USD |
+0.54
|
$1.76B 21.29M USD | $1.6K 19.37 USD | $74.01 0.9 USD | $76.9 0.93 USD | $1.76B 21.29M USD | 42.27 | $1.76 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $77.49 0.94 USD |
-0.42
|
$1.75B 21.17M USD | $4.57K 55.29 USD | $76 0.92 USD | $78.24 0.95 USD | $1.75B 21.17M USD | 0 | -$7.51 -0.09 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.86 0.71 USD |
+0.56
|
$1.75B 21.14M USD | $5.33K 64.45 USD | $58.25 0.7 USD | $59.08 0.71 USD | $1.75B 21.14M USD | 9.60 | $6.13 0.07 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.3 0.11 USD |
+3.88
|
$1.74B 21.06M USD | $718.09K 8.69K USD | $9 0.11 USD | $9.39 0.11 USD | $1.74B 21.06M USD | 0 | -$111.5 -1.3 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $126.26 1.53 USD |
-2.82
|
$1.73B 20.91M USD | $8.19K 99.1 USD | $127 1.54 USD | $132.89 1.61 USD | $1.73B 20.91M USD | 41.94 | $3.01 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.7B 20.53M USD | $14.88K 180.02 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.7B 20.53M USD | 31.02 | $1.56 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.14 0.26 USD |
-0.56
|
$1.69B 20.46M USD | $76.51K 925.6 USD | $20.9 0.25 USD | $21.58 0.26 USD | $1.69B 20.46M USD | 17.04 | $1.24 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $97.5 1.18 USD |
+0.59
|
$1.69B 20.45M USD | $57.37K 694.08 USD | $95.06 1.15 USD | $98.95 1.2 USD | $1.69B 20.45M USD | 147.72 | $0.66 0.007 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $118 1.43 USD |
+4.58
|
$1.69B 20.44M USD | $181.38K 2.19K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.69B 20.44M USD | 25.37 | $4.65 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $265.35 3.21 USD |
+0.93
|
$1.69B 20.43M USD | $15.92K 192.65 USD | $259.8 3.14 USD | $270.95 3.28 USD | $1.69B 20.43M USD | 0 | -$9.6 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.66 0.6 USD |
+1.72
|
$1.68B 20.31M USD | $86.66K 1.05K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.68B 20.31M USD | 20.35 | $2.44 0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $113 1.37 USD |
-0.19
|
$1.67B 20.21M USD | $6.16K 74.51 USD | $110.41 1.34 USD | $114.99 1.39 USD | $1.67B 20.21M USD | 16.52 | $6.84 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.28 2.01 USD |
+0.33
|
$1.66B 20.07M USD | $5.88K 71.16 USD | $165.35 2 USD | $168 2.03 USD | $1.66B 20.07M USD | 25.15 | $6.61 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $161 1.95 USD |
+1.39
|
$1.63B 19.75M USD | $13.22K 159.93 USD | $153 1.85 USD | $163 1.97 USD | $1.63B 19.75M USD | 42.81 | $3.76 0.05 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.93 0.43 USD |
+1.5
|
$1.63B 19.71M USD | $57.65K 697.43 USD | $35.5 0.43 USD | $36.5 0.44 USD | $1.63B 19.71M USD | 18.81 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.61 1.39 USD |
-2.8
|
$1.62B 19.54M USD | $4.34K 52.56 USD | $114.5 1.39 USD | $118.9 1.44 USD | $1.62B 19.54M USD | 8.21 | $13.95 0.17 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.31 1.23 USD |
+0.46
|
$1.61B 19.51M USD | $13.54K 163.82 USD | $100.85 1.22 USD | $102.64 1.24 USD | $1.61B 19.51M USD | 22.21 | $4.56 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.41 0.09 USD |
-2.11
|
$1.61B 19.42M USD | $85.65K 1.04K USD | $7.41 0.09 USD | $7.45 0.09 USD | $1.61B 19.42M USD | 0 | -$0.44 -0.005 USD | |
| Madhav Copper Limited MCL.NS | $59 0.71 USD |
+1.64
|
$1.6B 19.37M USD | $45.34K 548.59 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.6B 19.37M USD | 29.94 | $1.97 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.73 1.28 USD |
-0.8
|
$1.6B 19.32M USD | $30.29K 366.42 USD | $105.41 1.28 USD | $107.69 1.3 USD | $1.6B 19.32M USD | 8.57 | $12.33 0.15 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $257.75 3.12 USD |
+4.99
|
$1.59B 19.23M USD | $274 3.31 USD | $240 2.9 USD | $257.75 3.12 USD | $1.59B 19.23M USD | 81.30 | $3.17 0.04 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.31
|
$1.58B 19.1M USD | $57.27K 692.91 USD | $15.9 0.19 USD | $16.27 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.9 0.13 USD |
-1.8
|
$1.58B 19.09M USD | $8.94K 108.12 USD | $10.9 0.13 USD | $11.04 0.13 USD | $1.58B 19.09M USD | 0.62 | $17.45 0.21 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.51 1.91 USD |
-1.24
|
$1.58B 19.06M USD | $1.65K 19.9 USD | $157.51 1.91 USD | $163.37 1.98 USD | $1.58B 19.06M USD | 31.12 | $5.06 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.95 0.66 USD |
+0.6
|
$1.58B 19.06M USD | $6.53K 79.03 USD | $53 0.64 USD | $54.99 0.67 USD | $1.58B 19.06M USD | 38.42 | $1.43 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $62.67 0.76 USD |
-5
|
$1.57B 19.05M USD | $82.46K 997.57 USD | $62.67 0.76 USD | $63.86 0.77 USD | $1.57B 19.05M USD | 22.54 | $2.78 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.25 0.22 USD |
+0.33
|
$1.55B 18.76M USD | $47.21K 571.21 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.55B 18.76M USD | 0 | -$0.76 -0.009 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.75 0.26 USD |
+5.33
|
$1.55B 18.73M USD | $98.75K 1.19K USD | $20.3 0.25 USD | $22.4 0.27 USD | $1.55B 18.73M USD | 0 | -$4.29 -0.05 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.16 0.9 USD |
-1
|
$1.54B 18.66M USD | $22.15K 267.98 USD | $73 0.88 USD | $75.8 0.92 USD | $1.54B 18.66M USD | 206.00 | $0.36 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||