للبلد: الصين القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (631)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (631)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 173.06B USD | $14.64M 2.04M USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 173.06B USD | 25.89 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.85B 31.54B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.85B 31.54B USD | 12.53 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $22.41M 3.12M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.6B 30.12B USD | 30.91 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$171.96B 23.91B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.96B 23.91B USD | 15.67 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$149.71B 20.82B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $149.71B 20.82B USD | 18.91 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
0
|
$131.2B 18.24B USD | $34.98M 4.86M USD | $15.2 2.11 USD | $15.35 2.13 USD | $131.2B 18.24B USD | 11.56 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.96B 17.38B USD | $9.57M 1.33M USD | $61.24 8.52 USD | $62 8.62 USD | $124.96B 17.38B USD | 32.57 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $129.3M 17.98M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$119.46B 15.27B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.46B 15.27B USD | 4.68 | $0.82 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.85 7.07 USD |
-0.43
|
$88.37B 12.29B USD | $14.98M 2.08M USD | $50.53 7.03 USD | $51.66 7.18 USD | $88.37B 12.29B USD | 29.39 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.16 5.58 USD |
+1.47
|
$87.71B 12.2B USD | $127.45M 17.72M USD | $39.85 5.54 USD | $40.95 5.69 USD | $87.71B 12.2B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.06 1.12 USD |
+0.12
|
$82.19B 11.43B USD | $11.72M 1.63M USD | $8 1.11 USD | $8.09 1.12 USD | $82.19B 11.43B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.8 7.48 USD |
-0.92
|
$62.78B 8.73B USD | $2.3M 320.43K USD | $53.3 7.41 USD | $54.44 7.57 USD | $62.78B 8.73B USD | 16.45 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.05 2.65 USD |
+0.79
|
$60.06B 8.35B USD | $8.25M 1.15M USD | $18.81 2.62 USD | $19.13 2.66 USD | $60.06B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.54 14.95 USD |
-0.43
|
$59.68B 8.3B USD | $5.25M 730.47K USD | $106.9 14.86 USD | $110.88 15.42 USD | $59.68B 8.3B USD | 27.08 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.93 1.24 USD |
-1.65
|
$59.04B 8.21B USD | $8.99M 1.25M USD | $8.9 1.24 USD | $9.09 1.26 USD | $59.04B 8.21B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.5 12.31 USD |
-1.3
|
$57.17B 7.95B USD | $3.29M 458.09K USD | $88.41 12.29 USD | $89.74 12.48 USD | $57.17B 7.95B USD | 17.25 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $85.94M 11.95M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-2.65
|
$46.74B 6.5B USD | $207.02M 28.78M USD | $5.14 0.71 USD | $5.28 0.73 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.5 0.35 USD |
-1.57
|
$45.15B 6.28B USD | $258.93M 36M USD | $2.49 0.35 USD | $2.55 0.35 USD | $45.15B 6.28B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.97 3.19 USD |
-1.33
|
$42.97B 5.97B USD | $9.79M 1.36M USD | $22.89 3.18 USD | $23.3 3.24 USD | $42.97B 5.97B USD | 33.77 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $34.83M 4.84M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.72
|
$41.52B 5.77B USD | $86.28M 12M USD | $7.41 1.03 USD | $7.62 1.06 USD | $41.52B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.66 19.56 USD |
+0.24
|
$40.18B 5.59B USD | $554.3K 77.07K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.18B 5.59B USD | 26.99 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
-1.02
|
$39.6B 5.51B USD | $21.46M 2.98M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.32B 5.33B USD | $5.25M 729.91K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.32B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.93 1.1 USD |
-0.25
|
$38.09B 5.3B USD | $27.42M 3.81M USD | $7.88 1.1 USD | $8.04 1.12 USD | $38.09B 5.3B USD | 16.87 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.8 8.04 USD |
-0.24
|
$35.06B 4.87B USD | $4.48M 622.9K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.06B 4.87B USD | 27.65 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.5 1.04 USD |
-0.27
|
$34.68B 4.82B USD | $10.9M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.22 2.26 USD |
-1.58
|
$34.44B 4.79B USD | $29.89M 4.16M USD | $16.21 2.25 USD | $16.54 2.3 USD | $34.44B 4.79B USD | 47.70 | $0.34 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.8 5.53 USD |
+0.35
|
$34.3B 4.77B USD | $2.64M 366.46K USD | $39.4 5.48 USD | $40 5.56 USD | $34.3B 4.77B USD | 16.51 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $4.34M 603.29K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.53 4.66 USD |
-0.59
|
$28.42B 3.95B USD | $6.56M 912.13K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.42B 3.95B USD | 25.99 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-3.13
|
$27.88B 3.88B USD | $11.18M 1.55M USD | $28.75 4 USD | $29.38 4.09 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.42 1.17 USD |
-7.27
|
$27.82B 3.87B USD | $234.55M 32.61M USD | $8.37 1.16 USD | $9.01 1.25 USD | $27.82B 3.87B USD | 28.06 | $0.3 0.04 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $179.85 25.01 USD |
-1.65
|
$27.44B 3.82B USD | $953.9K 132.63K USD | $179 24.89 USD | $182.26 25.34 USD | $27.44B 3.82B USD | 17.07 | $10.53 1.46 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.38 2.69 USD |
-3.53
|
$27.3B 3.8B USD | $90.62M 12.6M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.3B 3.8B USD | 27.29 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+1.7
|
$27.02B 3.76B USD | $22.39M 3.11M USD | $12.85 1.79 USD | $13.22 1.84 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.9 6.66 USD |
-1.03
|
$26.87B 3.74B USD | $21.13M 2.94M USD | $47.86 6.65 USD | $49.18 6.84 USD | $26.87B 3.74B USD | 46.05 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-2.04
|
$26.62B 3.7B USD | $1.54M 213.79K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.64 3.15 USD |
-1.26
|
$25.92B 3.6B USD | $28.88M 4.02M USD | $22.55 3.14 USD | $23.09 3.21 USD | $25.92B 3.6B USD | 45.28 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.54 2.58 USD |
-1.64
|
$24.41B 3.39B USD | $33.88M 4.71M USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.41B 3.39B USD | 18.72 | $0.99 0.14 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.29 3.24 USD |
-1.27
|
$24.06B 3.35B USD | $48.11M 6.69M USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.06B 3.35B USD | 89.57 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.99 1.25 USD |
-1.64
|
$23.58B 3.28B USD | $25.1M 3.49M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.58B 3.28B USD | 22.47 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.26B — | $227.5K — | $1.45 — | $1.46 — | $3.26B — | 14.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.56 3.28 USD |
-1.83
|
$23.15B 3.22B USD | $8.57M 1.19M USD | $23.43 3.26 USD | $24 3.34 USD | $23.15B 3.22B USD | 33.18 | $0.71 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.8 3.73 USD |
-3.14
|
$22.37B 3.11B USD | $32.85M 4.57M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.37B 3.11B USD | 28.51 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.24 7.68 USD |
+0.93
|
$22.31B 3.1B USD | $2.08M 289.33K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.31B 3.1B USD | 29.54 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.52
|
$22.17B 3.08B USD | $11.85M 1.65M USD | $5.68 0.79 USD | $5.79 0.81 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.12 2.52 USD |
-2.11
|
$22.13B 3.08B USD | $34.57M 4.81M USD | $18.07 2.51 USD | $18.63 2.59 USD | $22.13B 3.08B USD | 46.46 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.6 3.28 USD |
-1.34
|
$21.96B 3.05B USD | $5.4M 750.82K USD | $23.52 3.27 USD | $24.24 3.37 USD | $21.96B 3.05B USD | 15.12 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.42 6.18 USD |
-1.4
|
$21.65B 3.01B USD | $3.7M 514.24K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.65B 3.01B USD | 21.99 | $2.02 0.28 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
-0.37
|
$21.38B 2.97B USD | $110.04M 15.3M USD | $2.69 0.37 USD | $2.74 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.15
|
$21.35B 2.97B USD | $14.98M 2.08M USD | $14.59 2.03 USD | $14.73 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $2.62M 364.73K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.09
|
$2.92B — | $176.68K — | $3.51 — | $3.52 — | $2.92B — | 7.48 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
-0.94
|
$20.94B 2.91B USD | $1.58M 219.79K USD | $49.32 6.86 USD | $50.31 7 USD | $20.94B 2.91B USD | 14.73 | $3.37 0.47 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-2.34
|
$20.8B 2.89B USD | $72.28M 10.05M USD | $3.34 0.46 USD | $3.45 0.48 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-3.72
|
$20.69B 2.88B USD | $396.05M 55.07M USD | $2.06 0.29 USD | $2.15 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.79 2.61 USD |
-0.95
|
$19.46B 2.71B USD | $8.84M 1.23M USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.67 1.62 USD |
-0.31
|
$20.65B 2.64B USD | $134.8K 17.24K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.65B 2.64B USD | 7.72 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.71
|
$18.98B 2.64B USD | $80.74M 11.23M USD | $8.63 1.2 USD | $8.87 1.23 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
-0.84
|
$18.97B 2.64B USD | $24.6M 3.42M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.25 3.93 USD |
-1.05
|
$18.93B 2.63B USD | $14.62M 2.03M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.93B 2.63B USD | 26.65 | $1.06 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.02 2.78 USD |
-0.5
|
$18.92B 2.63B USD | $3.71M 516.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.92B 2.63B USD | 12.43 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.33 2.83 USD |
-1.88
|
$18.75B 2.61B USD | $13.64M 1.9M USD | $20.3 2.82 USD | $20.67 2.87 USD | $18.75B 2.61B USD | 13.46 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.1 4.88 USD |
-0.57
|
$18.42B 2.56B USD | $15.68M 2.18M USD | $34.99 4.87 USD | $36 5.01 USD | $18.42B 2.56B USD | 27.63 | $1.27 0.18 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.02 2.51 USD |
-0.39
|
$18.08B 2.51B USD | $3.14M 436.79K USD | $17.98 2.5 USD | $18.18 2.53 USD | $18.08B 2.51B USD | 19.37 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+0.53
|
$17.7B 2.46B USD | $23.94M 3.33M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.83 1.92 USD |
+1.62
|
$17.51B 2.43B USD | $8.49M 1.18M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.51B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.6 1.89 USD |
-1.45
|
$17.16B 2.39B USD | $52.68M 7.33M USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.16B 2.39B USD | 75.55 | $0.18 0.03 USD | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.69
|
$16.88B 2.35B USD | $8.05M 1.12M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.75 0.94 USD |
-1.75
|
$16.47B 2.29B USD | $49.15M 6.83M USD | $6.74 0.94 USD | $6.92 0.96 USD | $16.47B 2.29B USD | 16.87 | $0.4 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
0
|
$16.21B 2.25B USD | $37.19M 5.17M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 131.09 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $16.35 2.27 USD |
-0.85
|
$16.1B 2.24B USD | $8.23M 1.14M USD | $16.33 2.27 USD | $16.69 2.32 USD | $16.1B 2.24B USD | 17.03 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $10.14M 1.41M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $1.93M 268.08K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-0.32
|
$2.2B — | $166.12K — | $0.6099 — | $0.6199 — | $2.2B — | 5.11 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-1.38
|
$15.69B 2.18B USD | $11.71M 1.63M USD | $9.29 1.29 USD | $9.52 1.32 USD | $15.69B 2.18B USD | 10.55 | $0.88 0.12 USD | |
| DONGFENG 600006.SS | $7.82 1.09 USD |
+2.62
|
$15.64B 2.17B USD | $141.08M 19.62M USD | $7.58 1.05 USD | $8.1 1.13 USD | $15.64B 2.17B USD | 391.00 | $0.02 0.002 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.14 1.97 USD |
-1.12
|
$15.5B 2.15B USD | $5.56M 773.25K USD | $14.09 1.96 USD | $14.45 2.01 USD | $15.5B 2.15B USD | 16.63 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.67 0.79 USD |
-1.22
|
$15.28B 2.12B USD | $11.2M 1.56M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.28B 2.12B USD | 15.32 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.54 0.77 USD |
-2.64
|
$14.9B 2.07B USD | $129.29M 17.98M USD | $5.5 0.76 USD | $5.85 0.81 USD | $14.9B 2.07B USD | 11.54 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.95 1.66 USD |
+1.96
|
$14.81B 2.06B USD | $37.3M 5.19M USD | $11.64 1.62 USD | $12.19 1.69 USD | $14.81B 2.06B USD | 27.15 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $15.74 2.19 USD |
-1.01
|
$14.8B 2.06B USD | $19.3M 2.68M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.8B 2.06B USD | 22.48 | $0.7 0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.14 2.11 USD |
+0.26
|
$14.58B 2.03B USD | $5.34M 742.19K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.58B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.9 5.96 USD |
-2.96
|
$14.52B 2.02B USD | $7.35M 1.02M USD | $42.87 5.96 USD | $44.27 6.16 USD | $14.52B 2.02B USD | 195.00 | $0.22 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.97 1.27 USD |
-0.2
|
$15.69B 2.01B USD | $98.2K 12.56K USD | $9.94 1.27 USD | $10 1.28 USD | $15.69B 2.01B USD | 5.86 | $1.7 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.6 3 USD |
-1.01
|
$14.35B 2B USD | $13.24M 1.84M USD | $21.38 2.97 USD | $22.1 3.07 USD | $14.35B 2B USD | 13.75 | $1.57 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||