Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.97 3.89 USD
+0.04
$27.12B 3.77B USD $4.92M 684.39K USD $27.77 3.86 USD $28.12 3.91 USD $27.12B 3.77B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.35 2.97 USD
+1.38
$19.87B 2.76B USD $6.13M 852.51K USD $20.91 2.91 USD $21.73 3.02 USD $19.87B 2.76B USD 12.41 $1.72 0.24 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.13 3.08 USD
-0.94
$14.83B 2.06B USD $11.49M 1.6M USD $21.98 3.06 USD $22.33 3.1 USD $14.83B 2.06B USD 15.47 $1.43 0.2 USD
ORG Technology Co.,Ltd.  002701.SZ $5.21 0.72 USD
+0.97
$13.34B 1.85B USD $33.81M 4.7M USD $5.19 0.72 USD $5.31 0.74 USD $13.34B 1.85B USD 15.78 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $96.2 13.38 USD
-0.52
$10.04B 1.4B USD $621K 86.35K USD $95.49 13.28 USD $97.59 13.57 USD $10.04B 1.4B USD 13.49 $7.13 0.99 USD
ZIJIANG ENT  600210.SS $6.56 0.91 USD
+0.61
$9.95B 1.38B USD $17.94M 2.49M USD $6.53 0.91 USD $6.61 0.92 USD $9.95B 1.38B USD 12.37 $0.53 0.07 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.75 1.08 USD
-1.15
$9.49B 1.32B USD $10.27M 1.43M USD $7.69 1.07 USD $7.87 1.09 USD $9.49B 1.32B USD 35.22 $0.22 0.03 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.88 0.54 USD
+4.3
$7.27B 1.01B USD $61.51M 8.55M USD $3.74 0.52 USD $3.93 0.55 USD $7.27B 1.01B USD 0 -$0.27 -0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.89 1.51 USD
-1
$6.74B 936.79M USD $6.15M 854.94K USD $10.81 1.5 USD $11.09 1.54 USD $6.74B 936.79M USD 14.14 $0.77 0.11 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.62 0.64 USD
-0.65
$5.93B 824.85M USD $5.73M 797.33K USD $4.59 0.64 USD $4.66 0.65 USD $5.93B 824.85M USD 30.79 $0.15 0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.87 0.68 USD
-0.61
$5.62B 781.76M USD $9.34M 1.3M USD $4.86 0.68 USD $4.95 0.69 USD $5.62B 781.76M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.6 0.5 USD
-0.28
$5.53B 768.64M USD $26.92M 3.74M USD $3.6 0.5 USD $3.66 0.51 USD $5.53B 768.64M USD 18.94 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.61 0.78 USD
0
$5.48B 762.03M USD $7.25M 1.01M USD $5.59 0.78 USD $5.68 0.79 USD $5.48B 762.03M USD 13.68 $0.41 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.63 0.5 USD
-0.82
$5.31B 738.81M USD $13.14M 1.83M USD $3.62 0.5 USD $3.69 0.51 USD $5.31B 738.81M USD 0 $0 0 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.71 1.91 USD
-0.58
$5.31B 737.76M USD $15.95M 2.22M USD $13.69 1.9 USD $14.03 1.95 USD $5.31B 737.76M USD 25.38 $0.54 0.08 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $21.23 2.95 USD
-0.28
$5.15B 715.84M USD $2.56M 356.16K USD $21.1 2.93 USD $21.73 3.02 USD $5.15B 715.84M USD 0 -$0.15 -0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $23.58 3.28 USD
+0.55
$5.1B 708.64M USD $5.1M 709.05K USD $23.25 3.23 USD $23.92 3.33 USD $5.1B 708.64M USD 147.37 $0.16 0.02 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.42 0.34 USD
+2.54
$4.55B 632.04M USD $25.83M 3.59M USD $2.34 0.33 USD $2.42 0.34 USD $4.55B 632.04M USD 0 $0 0 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.42 0.48 USD
-0.87
$4.44B 616.75M USD $50.88M 7.07M USD $3.41 0.47 USD $3.6 0.5 USD $4.44B 616.75M USD 0 -$0.1 -0.01 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $8.35 1.16 USD
-0.12
$4.38B 609.66M USD $3.64M 505.81K USD $8.23 1.14 USD $8.46 1.18 USD $4.38B 609.66M USD 0 -$0.12 -0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.67 2.46 USD
-5.51
$4.35B 604.4M USD $10.46M 1.46M USD $17.22 2.39 USD $18.36 2.55 USD $4.35B 604.4M USD 50.48 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.54 0.63 USD
+0.44
$4.11B 571.78M USD $19.18M 2.67M USD $4.52 0.63 USD $4.63 0.64 USD $4.11B 571.78M USD 56.75 $0.08 0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.55 0.63 USD
+0.22
$4.05B 562.71M USD $12.28M 1.71M USD $4.48 0.62 USD $4.61 0.64 USD $4.05B 562.71M USD 0 -$0.21 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.59 0.5 USD
-2.71
$3.91B 543.85M USD $97.34M 13.53M USD $3.55 0.49 USD $3.74 0.52 USD $3.91B 543.85M USD 59.83 $0.06 0.008 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $8.96 1.25 USD
-2.08
$3.84B 534.34M USD $11.82M 1.64M USD $8.93 1.24 USD $9.17 1.28 USD $3.84B 534.34M USD 0 -$0.07 -0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.17 0.44 USD
+0.96
$3.79B 526.96M USD $22.78M 3.17M USD $3.15 0.44 USD $3.28 0.46 USD $3.79B 526.96M USD 28.81 $0.11 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.46 1.32 USD
-0.42
$3.63B 504.6M USD $27.05M 3.76M USD $9.24 1.28 USD $9.69 1.35 USD $3.63B 504.6M USD 0 -$0.17 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.88 1.1 USD
-1.75
$3.47B 482.04M USD $7.78M 1.08M USD $7.8 1.08 USD $8.02 1.12 USD $3.47B 482.04M USD 60.61 $0.13 0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $8.42 1.17 USD
+3.44
$3.41B 474.15M USD $3.32M 461.51K USD $8.09 1.12 USD $8.5 1.18 USD $3.41B 474.15M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
0
$3.3B 459.01M USD $5.04M 700.63K USD $7.06 0.98 USD $7.13 0.99 USD $3.3B 459.01M USD 10.89 $0.65 0.09 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.29 0.46 USD
-4.08
$3.28B 455.67M USD $33.11M 4.6M USD $3.28 0.46 USD $3.4 0.47 USD $3.28B 455.67M USD 18.27 $0.18 0.03 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $18.14 2.52 USD
-0.77
$3.26B 453.74M USD $5.25M 730.12K USD $18.1 2.52 USD $18.4 2.56 USD $3.26B 453.74M USD 30.74 $0.59 0.08 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.9 1.65 USD
-0.58
$3.26B 453.72M USD $2.1M 291.41K USD $11.89 1.65 USD $12.03 1.67 USD $3.26B 453.72M USD 11.90 $1 0.14 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $7.7 1.07 USD
-0.65
$3.25B 452.46M USD $4.5M 625.9K USD $7.68 1.07 USD $7.8 1.08 USD $3.25B 452.46M USD 20.26 $0.38 0.05 USD
JinFu Technology Co., Ltd.  003018.SZ $12.07 1.68 USD
+10.03
$3.14B 436.35M USD $12.27M 1.71M USD $10.91 1.52 USD $12.07 1.68 USD $3.14B 436.35M USD 22.35 $0.54 0.08 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $17.07 2.37 USD
+9.99
$3.02B 419.62M USD $64.3M 8.94M USD $15.68 2.18 USD $17.07 2.37 USD $3.02B 419.62M USD 43.76 $0.39 0.05 USD
HySum Flexibles Global, Inc.  300501.SZ $14.22 1.98 USD
-1.59
$2.8B 388.85M USD $4.2M 584.42K USD $13.98 1.94 USD $14.39 2 USD $2.8B 388.85M USD 39.50 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.15 1.13 USD
+1.12
$2.78B 387.02M USD $6.01M 835.16K USD $8.05 1.12 USD $8.22 1.14 USD $2.78B 387.02M USD 37.04 $0.22 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.4 0.33 USD
0
$2.6B 362.14M USD $13.39M 1.86M USD $2.37 0.33 USD $2.44 0.34 USD $2.6B 362.14M USD 0 -$0.24 -0.03 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $16.82 2.34 USD
-0.53
$2.56B 355.51M USD $728.4K 101.28K USD $16.7 2.32 USD $16.98 2.36 USD $2.56B 355.51M USD 48.05 $0.35 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.26 1.01 USD
-0.14
$2.33B 323.51M USD $3.32M 461.23K USD $7.2 1 USD $7.33 1.02 USD $2.33B 323.51M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.42 1.87 USD
-0.15
$2.02B 280.31M USD $1.91M 265.96K USD $13.36 1.86 USD $13.68 1.9 USD $2.02B 280.31M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.52 0.77 USD
-2.3
$1.95B 271.82M USD $9.16M 1.27M USD $5.52 0.77 USD $5.71 0.79 USD $1.95B 271.82M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.32 1.16 USD
-1.54
$1.95B 270.7M USD $10.14M 1.41M USD $8.3 1.15 USD $8.65 1.2 USD $1.95B 270.7M USD 34.66 $0.24 0.03 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.53 1.19 USD
-1.16
$1.73B 239.99M USD $4.33M 601.88K USD $8.45 1.17 USD $8.68 1.21 USD $1.73B 239.99M USD 34.11 $0.25 0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.98 1.39 USD
-0.8
$1.7B 236.39M USD $9.28M 1.29M USD $9.98 1.39 USD $11.28 1.57 USD $1.7B 236.39M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.47 2.29 USD
-0.54
$1.67B 232.1M USD $1.53M 212.31K USD $16.45 2.29 USD $17.05 2.37 USD $1.67B 232.1M USD 0 -$0.24 -0.03 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.25 0.45 USD
-4.97
$1.09B 152.14M USD $263.6K 36.65K USD $3.25 0.45 USD $3.25 0.45 USD $1.09B 152.14M USD 0 -$0.46 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا