للبلد: الصين القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (12)
- Shenzhen (35)
دورة المستهلك (47)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (47)
التغليف والحاويات (47)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.69 4.13 USD |
+3.45
|
$28.78B 4B USD | $21.63M 3.01M USD | $28.71 3.99 USD | $30.5 4.24 USD | $28.78B 4B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.96
|
$22.26B 3.09B USD | $10.08M 1.4M USD | $23.3 3.24 USD | $24.21 3.37 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.68 0.79 USD |
+1.07
|
$14.54B 2.02B USD | $27M 3.75M USD | $5.59 0.78 USD | $5.69 0.79 USD | $14.54B 2.02B USD | 12.34 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.69 3.02 USD |
-0.18
|
$14.39B 2B USD | $5.87M 816.06K USD | $21.61 3 USD | $21.77 3.03 USD | $14.39B 2B USD | 15.16 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.58 10.51 USD |
+1.76
|
$10.99B 1.53B USD | $822.22K 114.32K USD | $73.6 10.23 USD | $76.1 10.58 USD | $10.99B 1.53B USD | 14.10 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.38 1.17 USD |
+0.72
|
$10.14B 1.41B USD | $13M 1.81M USD | $8.22 1.14 USD | $8.4 1.17 USD | $10.14B 1.41B USD | 38.09 | $0.22 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+2.99
|
$9.93B 1.38B USD | $63.11M 8.77M USD | $6.33 0.88 USD | $6.68 0.93 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.2 0.58 USD |
+2.94
|
$7.87B 1.09B USD | $58.09M 8.08M USD | $4.06 0.56 USD | $4.22 0.59 USD | $7.87B 1.09B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.72 1.63 USD |
+1.12
|
$7.18B 998.11M USD | $4.38M 608.8K USD | $11.55 1.61 USD | $11.76 1.64 USD | $7.18B 998.11M USD | 15.22 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.84 0.67 USD |
-0.41
|
$6.17B 858.56M USD | $3.34M 464.88K USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.17B 858.56M USD | 34.57 | $0.14 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.67 2.18 USD |
+2.69
|
$5.99B 832.32M USD | $176.02M 24.47M USD | $13.73 1.91 USD | $16.79 2.33 USD | $5.99B 832.32M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.09 0.71 USD |
-0.97
|
$5.84B 812.07M USD | $11.04M 1.54M USD | $5.08 0.71 USD | $5.15 0.72 USD | $5.84B 812.07M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.66 2.04 USD |
+0.21
|
$5.64B 784.3M USD | $16.01M 2.23M USD | $14.3 1.99 USD | $14.76 2.05 USD | $5.64B 784.3M USD | 27.14 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.67 0.51 USD |
0
|
$5.62B 781.42M USD | $23.11M 3.21M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.62B 781.42M USD | 19.31 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.74 0.52 USD |
0
|
$5.43B 754.96M USD | $10.21M 1.42M USD | $3.71 0.52 USD | $3.75 0.52 USD | $5.43B 754.96M USD | 187.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.53 0.77 USD |
-0.18
|
$5.4B 751.16M USD | $6.98M 970.74K USD | $5.46 0.76 USD | $5.54 0.77 USD | $5.4B 751.16M USD | 13.48 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.75 0.38 USD |
0
|
$5.17B 718.23M USD | $34.41M 4.78M USD | $2.71 0.38 USD | $2.76 0.38 USD | $5.17B 718.23M USD | 137.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.69 2.88 USD |
-1.38
|
$5B 695.67M USD | $2.4M 333.33K USD | $20.5 2.85 USD | $21.18 2.94 USD | $5B 695.67M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.11 2.94 USD |
-0.33
|
$4.91B 682.29M USD | $11.46M 1.59M USD | $20.35 2.83 USD | $21.57 3 USD | $4.91B 682.29M USD | 60.31 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.7 3.16 USD |
-0.39
|
$4.91B 682.2M USD | $3.77M 524.4K USD | $22.36 3.11 USD | $22.94 3.19 USD | $4.91B 682.2M USD | 47.29 | $0.48 0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.92 1.24 USD |
-1.76
|
$4.68B 650.5M USD | $10.03M 1.39M USD | $8.85 1.23 USD | $9.08 1.26 USD | $4.68B 650.5M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.72 1.49 USD |
+4.59
|
$4.5B 626.02M USD | $34.67M 4.82M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.5B 626.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.9 0.68 USD |
-3.16
|
$4.44B 617.12M USD | $107.1M 14.89M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.44B 617.12M USD | 61.25 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.83 0.67 USD |
-0.41
|
$4.3B 597.34M USD | $10.81M 1.5M USD | $4.79 0.67 USD | $4.86 0.68 USD | $4.3B 597.34M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.93 0.55 USD |
+1.03
|
$4.17B 579.22M USD | $49.26M 6.85M USD | $3.82 0.53 USD | $3.97 0.55 USD | $4.17B 579.22M USD | 131.00 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.21 0.45 USD |
-1.23
|
$4.13B 573.85M USD | $16.27M 2.26M USD | $3.19 0.44 USD | $3.26 0.45 USD | $4.13B 573.85M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.37 0.47 USD |
-0.59
|
$4.03B 560.2M USD | $10.5M 1.46M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.03B 560.2M USD | 37.44 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $21.88 3.04 USD |
-3.91
|
$3.91B 543.1M USD | $26.76M 3.72M USD | $21.3 2.96 USD | $22.5 3.13 USD | $3.91B 543.1M USD | 36.46 | $0.6 0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.29 1.15 USD |
-1.43
|
$3.58B 498.27M USD | $4.65M 646.3K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.58B 498.27M USD | 138.16 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.81 1.22 USD |
-2
|
$3.57B 496.11M USD | $1.27M 176.29K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.57B 496.11M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.55 1.05 USD |
-1.18
|
$3.52B 489.48M USD | $7.82M 1.09M USD | $7.51 1.04 USD | $7.63 1.06 USD | $3.52B 489.48M USD | 11.61 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.21 1.14 USD |
-1.91
|
$3.45B 479.32M USD | $5.59M 777.84K USD | $8.15 1.13 USD | $8.38 1.17 USD | $3.45B 479.32M USD | 22.18 | $0.37 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.35 0.47 USD |
-0.89
|
$3.2B 445.04M USD | $10.07M 1.4M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.2B 445.04M USD | 22.33 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.69 1.63 USD |
-0.93
|
$3.19B 443.11M USD | $1.98M 274.99K USD | $11.67 1.62 USD | $11.82 1.64 USD | $3.19B 443.11M USD | 12.43 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.73 0.38 USD |
-0.73
|
$2.96B 411.93M USD | $12.67M 1.76M USD | $2.69 0.37 USD | $2.76 0.38 USD | $2.96B 411.93M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.48 1.18 USD |
-1.62
|
$2.9B 402.69M USD | $5.34M 742.5K USD | $8.42 1.17 USD | $8.68 1.21 USD | $2.9B 402.69M USD | 38.54 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.88 2.07 USD |
-0.6
|
$2.88B 400.42M USD | $4.88M 678.27K USD | $14.81 2.06 USD | $15.17 2.11 USD | $2.88B 400.42M USD | 41.33 | $0.36 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.05 1.54 USD |
-1.78
|
$2.87B 399.47M USD | $2.61M 363.57K USD | $11.01 1.53 USD | $11.35 1.58 USD | $2.87B 399.47M USD | 19.73 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.53 2.44 USD |
-0.23
|
$2.65B 368.54M USD | $1.1M 153.42K USD | $17.43 2.42 USD | $17.75 2.47 USD | $2.65B 368.54M USD | 62.60 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.87 1.09 USD |
-1.38
|
$2.52B 350.21M USD | $6.02M 836.82K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.52B 350.21M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.95 2.08 USD |
-2.16
|
$2.24B 311.8M USD | $3.81M 529.48K USD | $14.9 2.07 USD | $15.4 2.14 USD | $2.24B 311.8M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $21.24 2.95 USD |
+10.05
|
$2.14B 297.69M USD | $13.56M 1.88M USD | $19.22 2.67 USD | $23.1 3.21 USD | $2.14B 297.69M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.97 1.66 USD |
-3.23
|
$2.12B 294.25M USD | $21.71M 3.02M USD | $11.84 1.65 USD | $12.35 1.72 USD | $2.12B 294.25M USD | 34.20 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.13 1.27 USD |
-0.44
|
$2.1B 292.48M USD | $4.43M 616.65K USD | $9 1.25 USD | $9.22 1.28 USD | $2.1B 292.48M USD | 30.43 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
-0.67
|
$2.06B 286.25M USD | $8.69M 1.21M USD | $5.9 0.82 USD | $6.01 0.84 USD | $2.06B 286.25M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.74 1.49 USD |
-1.65
|
$1.82B 252.37M USD | $3.19M 443.57K USD | $10.63 1.48 USD | $10.96 1.52 USD | $1.82B 252.37M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.89 1.24 USD |
-1.33
|
$1.78B 247.22M USD | $3.37M 468.58K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.78B 247.22M USD | 35.56 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.77 0.52 USD |
+2.17
|
$1.21B 167.71M USD | $10.44M 1.45M USD | $3.66 0.51 USD | $3.81 0.53 USD | $1.21B 167.71M USD | 0 | -$0.45 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}