للبلد: الصين القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (48)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (48)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (68)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (13)
- Shenzhen (35)
دورة المستهلك (48)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (48)
التغليف والحاويات (48)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (34)
- قطع غيار السيارات (184)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (78)
- بناء المساكن (1)
- تصنيع المنسوجات (67)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (48)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (47)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (31)
- السكن (20)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.66 3.98 USD |
-2.62
|
$27.79B 3.86B USD | $159.8K 22.22K USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.79B 3.86B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.14 3.22 USD |
-1.03
|
$21.53B 2.99B USD | $9.2K 1.28K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.53B 2.99B USD | 14.83 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $65.4K 9.09K USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $54.2K 7.54K USD | $21.95 3.05 USD | $21.95 3.05 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.5 10.08 USD |
-2.5
|
$10.54B 1.47B USD | $5.9K 820.36 USD | $72 10.01 USD | $74.49 10.36 USD | $10.54B 1.47B USD | 13.50 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $114.1K 15.86K USD | $6.71 0.93 USD | $6.71 0.93 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
-1.36
|
$9.68B 1.35B USD | $61.6K 8.57K USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.42 0.61 USD |
+2.55
|
$8.3B 1.15B USD | $730.79M 101.61M USD | $4.35 0.6 USD | $4.68 0.65 USD | $8.3B 1.15B USD | 221.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.04 1.67 USD |
-0.58
|
$7.37B 1.03B USD | $19.8K 2.75K USD | $12.04 1.67 USD | $12.15 1.69 USD | $7.37B 1.03B USD | 15.63 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+2.37
|
$7.29B 1.01B USD | $55.79M 7.76M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.47 0.9 USD |
-4.71
|
$6.86B 953.58M USD | $73.7M 10.25M USD | $6.47 0.9 USD | $6.77 0.94 USD | $6.86B 953.58M USD | 215.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.23 2.26 USD |
-4.19
|
$6.82B 947.79M USD | $698K 97.05K USD | $15.9 2.21 USD | $16.8 2.34 USD | $6.82B 947.79M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+2.59
|
$6.57B 913.55M USD | $46.7K 6.49K USD | $5.16 0.72 USD | $5.16 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.77 2.05 USD |
+1.37
|
$6.5B 904.27M USD | $286.4K 39.82K USD | $14.45 2.01 USD | $14.88 2.07 USD | $6.5B 904.27M USD | 27.35 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
-1.27
|
$6.24B 867.91M USD | $107.4K 14.93K USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.24B 867.91M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
0
|
$5.85B 813.5M USD | $776.4K 107.95K USD | $3.98 0.55 USD | $4.17 0.58 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.16 3.36 USD |
-2.15
|
$5.84B 812.34M USD | $11.3K 1.57K USD | $24.2 3.36 USD | $24.2 3.36 USD | $5.84B 812.34M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.4 2 USD |
-2.37
|
$5.5B 764.86M USD | $40.22M 5.59M USD | $14.35 2 USD | $14.91 2.07 USD | $5.5B 764.86M USD | 0 | -$0.17 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $280.6K 39.02K USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.54 0.77 USD |
-1.07
|
$5.41B 752.52M USD | $31.8K 4.42K USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.41B 752.52M USD | 13.51 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.82 1.78 USD |
+1.99
|
$5.19B 721.93M USD | $446.6K 62.1K USD | $12.61 1.75 USD | $13.38 1.86 USD | $5.19B 721.93M USD | 0 | -$0.05 -0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.6 0.78 USD |
-8.5
|
$5B 694.62M USD | $986.2K 137.12K USD | $5.69 0.79 USD | $6.09 0.85 USD | $5B 694.62M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.4 2.84 USD |
-2.44
|
$4.88B 678.05M USD | $127.2K 17.69K USD | $20.55 2.86 USD | $21.45 2.98 USD | $4.88B 678.05M USD | 58.28 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.29 1.29 USD |
-1.17
|
$4.87B 677.48M USD | $700 97.33 USD | $9.32 1.3 USD | $9.32 1.3 USD | $4.87B 677.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.88 2.21 USD |
-1.31
|
$4.81B 668.13M USD | $17.14K 2.38K USD | $15.88 2.21 USD | $15.88 2.21 USD | $4.81B 668.13M USD | 46.70 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.96 0.69 USD |
-1.78
|
$4.49B 624.68M USD | $270K 37.54K USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.49B 624.68M USD | 62.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
+2.52
|
$4.38B 608.41M USD | $1.44M 200.03K USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.63 3.29 USD |
-2.23
|
$4.22B 586.53M USD | $21.6K 3K USD | $23.64 3.29 USD | $23.64 3.29 USD | $4.22B 586.53M USD | 39.38 | $0.6 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.64 1.2 USD |
+3.35
|
$4.03B 560.14M USD | $914.6K 127.17K USD | $8.41 1.17 USD | $8.94 1.24 USD | $4.03B 560.14M USD | 13.29 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.7 1.21 USD |
-1.81
|
$3.65B 507.94M USD | $12.9K 1.79K USD | $8.67 1.21 USD | $8.67 1.21 USD | $3.65B 507.94M USD | 23.51 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.42 1.17 USD |
-1.75
|
$3.64B 506.09M USD | $59.8K 8.31K USD | $8.4 1.17 USD | $8.61 1.2 USD | $3.64B 506.09M USD | 140.33 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-1.06
|
$3.6B 500.55M USD | $248.8K 34.59K USD | $2.74 0.38 USD | $2.84 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.62 0.5 USD |
+2.84
|
$3.46B 480.91M USD | $4.45M 618.83K USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.46B 480.91M USD | 24.13 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.1 2.38 USD |
-9.81
|
$3.31B 460.16M USD | $708.6K 98.53K USD | $17.5 2.43 USD | $18.87 2.62 USD | $3.31B 460.16M USD | 47.50 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.45 1.59 USD |
-0.43
|
$3.12B 434.03M USD | $30.6K 4.25K USD | $11.45 1.59 USD | $11.45 1.59 USD | $3.12B 434.03M USD | 12.18 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.86 0.4 USD |
-2.72
|
$3.1B 431.55M USD | $301K 41.85K USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.1B 431.55M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.45 1.59 USD |
+0.7
|
$2.98B 413.93M USD | $23K 3.2K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.98B 413.93M USD | 20.44 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.29 2.54 USD |
-1.24
|
$2.77B 384.52M USD | $20.4K 2.84K USD | $18.34 2.55 USD | $18.34 2.55 USD | $2.77B 384.52M USD | 65.32 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.18 1.14 USD |
-0.49
|
$2.74B 381.22M USD | $52.4K 7.29K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.74B 381.22M USD | 37.18 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.35 1.16 USD |
-1.65
|
$2.67B 371.57M USD | $84.6K 11.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.67B 371.57M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.68 1.76 USD |
+8.93
|
$2.24B 311.71M USD | $4.17M 580.01K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.24B 311.71M USD | 37.29 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.35 1.3 USD |
-2.4
|
$2.15B 299.53M USD | $60.6K 8.43K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.15B 299.53M USD | 31.16 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.2 0.86 USD |
-0.48
|
$2.15B 298.28M USD | $96K 13.35K USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-1.15
|
$2.07B 288.1M USD | $70K 9.73K USD | $10.37 1.44 USD | $10.37 1.44 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.89 1.79 USD |
-2.94
|
$1.93B 268.84M USD | $133.4K 18.55K USD | $12.83 1.78 USD | $13.37 1.86 USD | $1.93B 268.84M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.48 2.57 USD |
-3.85
|
$1.86B 259.01M USD | $22.8K 3.17K USD | $18.71 2.6 USD | $19.35 2.69 USD | $1.86B 259.01M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.98 1.53 USD |
-1.52
|
$1.86B 258.01M USD | $16K 2.22K USD | $10.96 1.52 USD | $11.21 1.56 USD | $1.86B 258.01M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-3.23
|
$1.15B 160.15M USD | $24.9K 3.46K USD | $3.58 0.5 USD | $3.58 0.5 USD | $1.15B 160.15M USD | 0 | -$0.45 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}