للبلد: الصين القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (9)
- تشيلي (6)
- الصين (47)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (15)
دورة المستهلك (47)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (47)
متاجر التجزئة (47)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (34)
- قطع غيار السيارات (184)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (78)
- بناء المساكن (1)
- تصنيع المنسوجات (67)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (48)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (47)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (31)
- السكن (20)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
-0.44
|
$41.17B 5.72B USD | $171.77M 23.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $10.42M 1.45M USD | $5.49 0.76 USD | $5.55 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.66
|
$18.81B 2.61B USD | $47.91M 6.66M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.81B 2.61B USD | 33.33 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.17B — | $210.9K — | $0.65 — | $0.66 — | $2.17B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $9.44M 1.31M USD | $9.13 1.27 USD | $9.23 1.28 USD | $15.61B 2.17B USD | 10.45 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $20.49M 2.85M USD | $13.84 1.92 USD | $14.06 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.97 0.69 USD |
-1.58
|
$13.58B 1.89B USD | $66.28M 9.22M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.58B 1.89B USD | 10.57 | $0.47 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.3 3.8 USD |
-0.51
|
$12.02B 1.67B USD | $2.67M 371.26K USD | $27.24 3.79 USD | $27.56 3.83 USD | $12.02B 1.67B USD | 8.86 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $20.96M 2.91M USD | $6.77 0.94 USD | $6.94 0.96 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-2.75
|
$8.63B 1.2B USD | $45.29M 6.3M USD | $6.02 0.84 USD | $6.18 0.86 USD | $8.63B 1.2B USD | 602.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.23 1.56 USD |
-4.1
|
$7.48B 1.04B USD | $30.56M 4.25M USD | $11.13 1.55 USD | $11.77 1.64 USD | $7.48B 1.04B USD | 140.37 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.4 0.75 USD |
-0.18
|
$7.36B 1.02B USD | $19.83M 2.76M USD | $5.38 0.75 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 14.21 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.85 0.54 USD |
-0.26
|
$6.67B 927.16M USD | $11.19M 1.56M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.67B 927.16M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.67 1.21 USD |
0
|
$6.67B 927.03M USD | $5.98M 831.1K USD | $8.63 1.2 USD | $8.7 1.21 USD | $6.67B 927.03M USD | 29.89 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.17 1.41 USD |
-1.17
|
$6.57B 913.31M USD | $3.24M 450K USD | $10.16 1.41 USD | $10.3 1.43 USD | $6.57B 913.31M USD | 50.85 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.87 2.62 USD |
-0.94
|
$6.56B 912.46M USD | $4.52M 629.15K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.56B 912.46M USD | 11.03 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.34B 880.86M USD | $10.08M 1.4M USD | $5.37 0.75 USD | $5.43 0.76 USD | $6.34B 880.86M USD | 76.85 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.61 1.06 USD |
-0.13
|
$5.59B 777.83M USD | $4.09M 569.28K USD | $7.6 1.06 USD | $7.67 1.07 USD | $5.59B 777.83M USD | 26.24 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-1.46
|
$5.48B 761.93M USD | $7.11M 989.25K USD | $10.77 1.5 USD | $10.95 1.52 USD | $5.48B 761.93M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.93 0.27 USD |
-1.53
|
$5.37B 746M USD | $69.27M 9.63M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.37B 746M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.76 0.38 USD |
-0.72
|
$5.1B 709.19M USD | $14.85M 2.07M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.1B 709.19M USD | 34.50 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.84 0.81 USD |
-0.85
|
$5.08B 706.33M USD | $12.41M 1.73M USD | $5.84 0.81 USD | $5.92 0.82 USD | $5.08B 706.33M USD | 116.79 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.54
|
$4.73B 657.49M USD | $5.62M 781.76K USD | $7.3 1.02 USD | $7.39 1.03 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
-0.95
|
$4.56B 634.58M USD | $10.06M 1.4M USD | $6.27 0.87 USD | $6.38 0.89 USD | $4.56B 634.58M USD | 16.97 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.46 0.9 USD |
-0.77
|
$4.56B 634.43M USD | $7.23M 1.01M USD | $6.43 0.89 USD | $6.54 0.91 USD | $4.56B 634.43M USD | 107.66 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.64 0.78 USD |
-0.7
|
$4.43B 615.93M USD | $13.38M 1.86M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.43B 615.93M USD | 28.19 | $0.2 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
-0.48
|
$4.38B 609.67M USD | $10.51M 1.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
-0.87
|
$4.32B 601.28M USD | $70.26M 9.77M USD | $5.55 0.77 USD | $5.9 0.82 USD | $4.32B 601.28M USD | 56.79 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-1.03
|
$4.25B 590.51M USD | $17.69M 2.46M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.08
|
$4.18B 580.74M USD | $4.84M 673.53K USD | $4.57 0.64 USD | $4.63 0.64 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.59 0.5 USD |
+0.28
|
$4.05B 563.22M USD | $31.95M 4.44M USD | $3.57 0.5 USD | $3.68 0.51 USD | $4.05B 563.22M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-0.53
|
$3.54B 492.51M USD | $5.55M 771.3K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.54B 492.51M USD | 46.81 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.43 1.17 USD |
-0.47
|
$3.52B 489.64M USD | $10.16M 1.41M USD | $8.4 1.17 USD | $8.59 1.19 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.95 1.24 USD |
-0.89
|
$3.37B 468.21M USD | $3.24M 449.89K USD | $8.93 1.24 USD | $9.03 1.26 USD | $3.37B 468.21M USD | 30.86 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.1 1.13 USD |
+0.12
|
$3.25B 451.49M USD | $9.02M 1.25M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.25B 451.49M USD | 73.63 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.88 0.82 USD |
+1.91
|
$3.2B 445.3M USD | $20.77M 2.89M USD | $5.73 0.8 USD | $6.06 0.84 USD | $3.2B 445.3M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.7 0.79 USD |
-1.04
|
$3.13B 435.35M USD | $7.02M 976.21K USD | $5.69 0.79 USD | $5.77 0.8 USD | $3.13B 435.35M USD | 25.90 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.68 0.79 USD |
-0.7
|
$3.09B 429.82M USD | $8.36M 1.16M USD | $5.65 0.79 USD | $5.75 0.8 USD | $3.09B 429.82M USD | 29.89 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.7 0.79 USD |
-2.4
|
$2.96B 412.18M USD | $30.06M 4.18M USD | $5.68 0.79 USD | $5.87 0.82 USD | $2.96B 412.18M USD | 63.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.92 1.66 USD |
-1.49
|
$2.69B 373.96M USD | $8.7M 1.21M USD | $11.89 1.65 USD | $12.35 1.72 USD | $2.69B 373.96M USD | 20.20 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.68 1.21 USD |
-1.59
|
$2.56B 356.07M USD | $10.28M 1.43M USD | $8.66 1.2 USD | $8.87 1.23 USD | $2.56B 356.07M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.29 1.43 USD |
-2
|
$2.31B 320.95M USD | $4.74M 659.67K USD | $10.22 1.42 USD | $10.51 1.46 USD | $2.31B 320.95M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
-1.09
|
$2.29B 318.14M USD | $2.84M 395.49K USD | $6.33 0.88 USD | $6.49 0.9 USD | $2.29B 318.14M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-0.94
|
$1.97B 274.59M USD | $6.82M 948.85K USD | $6.33 0.88 USD | $6.43 0.89 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
-0.41
|
$1.93B 268.98M USD | $2.73M 380.09K USD | $12.12 1.69 USD | $12.22 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}