Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.44 0.76 USD
-3.2
$51B 7.09B USD $370.61M 51.53M USD $5.4 0.75 USD $5.6 0.78 USD $51B 7.09B USD 0 -$0.17 -0.02 USD
Ccoop Group Co., Ltd  000564.SZ $2.72 0.38 USD
+0.37
$49.12B 6.83B USD $171.37M 23.83M USD $2.68 0.37 USD $2.76 0.38 USD $49.12B 6.83B USD 0 -$0.12 -0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
-0.18
$22.1B 3.07B USD $7.44M 1.03M USD $5.63 0.78 USD $5.71 0.79 USD $22.1B 3.07B USD 188.66 $0.03 0.004 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.39 0.47 USD
+0.89
$21.11B 2.94B USD $101.57M 14.12M USD $3.35 0.47 USD $3.45 0.48 USD $21.11B 2.94B USD 22.60 $0.15 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $7.36 1.02 USD
+10.01
$19.79B 2.75B USD $377.95M 52.55M USD $6.69 0.93 USD $7.36 1.02 USD $19.79B 2.75B USD 15.33 $0.48 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.82 1.37 USD
+0.82
$16.45B 2.29B USD $17.96M 2.5M USD $9.75 1.36 USD $10.02 1.39 USD $16.45B 2.29B USD 11.15 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $14.17 1.97 USD
-1.12
$16.27B 2.26B USD $30.21M 4.2M USD $14.14 1.97 USD $14.46 2.01 USD $16.27B 2.26B USD 32.95 $0.43 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
-0.16
$2.26B $155.7K $0.6199 $0.63 $2.26B 5.20 $0.12
Chongqing Department Store Co.,Ltd.  600729.SS $32.44 4.51 USD
+0.71
$14.29B 1.99B USD $3.12M 433.6K USD $32.06 4.46 USD $32.75 4.55 USD $14.29B 1.99B USD 10.84 $2.99 0.42 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.53 1.74 USD
-9.99
$9.27B 1.29B USD $97.12M 13.5M USD $12.53 1.74 USD $14.3 1.99 USD $9.27B 1.29B USD 139.22 $0.09 0.01 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $6.36 0.88 USD
-3.34
$8.95B 1.24B USD $161.37M 22.44M USD $6.2 0.86 USD $6.78 0.94 USD $8.95B 1.24B USD 16.73 $0.38 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.37 0.89 USD
+0.31
$8.57B 1.19B USD $9.44M 1.31M USD $6.35 0.88 USD $6.46 0.9 USD $8.57B 1.19B USD 33.52 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $26.21 3.64 USD
+0.61
$8.29B 1.15B USD $3.25M 452.47K USD $25.81 3.59 USD $26.45 3.68 USD $8.29B 1.15B USD 15.15 $1.73 0.24 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.58 0.78 USD
+0.18
$7.78B 1.08B USD $59.66M 8.3M USD $5.51 0.77 USD $5.62 0.78 USD $7.78B 1.08B USD 111.59 $0.05 0.006 USD
Maoye Commercial Co., Ltd.  600828.SS $4.35 0.6 USD
+10.13
$7.53B 1.05B USD $7.88M 1.1M USD $4.35 0.6 USD $4.35 0.6 USD $7.53B 1.05B USD 217.50 $0.02 0.002 USD
Jiajiayue Group Co., Ltd.  603708.SS $11.4 1.59 USD
+0.18
$7.28B 1.01B USD $11.96M 1.66M USD $11.12 1.55 USD $11.55 1.61 USD $7.28B 1.01B USD 56.99 $0.2 0.03 USD
Wushang Group Co., Ltd.  000501.SZ $9.41 1.31 USD
-0.42
$7.27B 1.01B USD $18.4M 2.56M USD $9.32 1.3 USD $9.53 1.33 USD $7.27B 1.01B USD 33.60 $0.28 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $13.02 1.81 USD
-10.02
$7.17B 997.09M USD $24.23M 3.37M USD $13.02 1.81 USD $14.26 1.98 USD $7.17B 997.09M USD 434.00 $0.03 0.004 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.25 0.31 USD
-0.44
$6.19B 860.18M USD $100.78M 14.01M USD $2.23 0.31 USD $2.31 0.32 USD $6.19B 860.18M USD 225.00 $0.01 0.001 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.21 0.72 USD
-0.76
$6.14B 853.23M USD $22.27M 3.1M USD $5.18 0.72 USD $5.3 0.74 USD $6.14B 853.23M USD 74.42 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.2 1.14 USD
-1.2
$6.1B 848.36M USD $15.6M 2.17M USD $8.19 1.14 USD $8.45 1.17 USD $6.1B 848.36M USD 24.11 $0.34 0.05 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.25 0.45 USD
+1.56
$6.01B 835.09M USD $110.61M 15.38M USD $3.1 0.43 USD $3.42 0.48 USD $6.01B 835.09M USD 54.16 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.33 0.88 USD
+1.12
$5.51B 765.59M USD $35.77M 4.97M USD $6.2 0.86 USD $6.36 0.88 USD $5.51B 765.59M USD 126.59 $0.05 0.006 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $7.07 0.98 USD
-0.84
$5.02B 697.97M USD $23.63M 3.29M USD $7.02 0.98 USD $7.2 1 USD $5.02B 697.97M USD 101.00 $0.07 0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.58 1.05 USD
-0.13
$4.91B 682.67M USD $18.91M 2.63M USD $7.53 1.05 USD $7.79 1.08 USD $4.91B 682.67M USD 68.90 $0.11 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $6.08 0.85 USD
-1.62
$4.82B 670.14M USD $35.18M 4.89M USD $6.05 0.84 USD $6.26 0.87 USD $4.82B 670.14M USD 25.33 $0.24 0.03 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.27 0.59 USD
-2.29
$4.61B 640.45M USD $43.75M 6.08M USD $4.27 0.59 USD $4.41 0.61 USD $4.61B 640.45M USD 213.50 $0.02 0.002 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.2 0.86 USD
-0.8
$4.5B 625.57M USD $16.21M 2.25M USD $6.18 0.86 USD $6.32 0.88 USD $4.5B 625.57M USD 16.75 $0.37 0.05 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.79 0.67 USD
+0.21
$4.38B 608.7M USD $6.8M 945.66K USD $4.76 0.66 USD $4.85 0.67 USD $4.38B 608.7M USD 479.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.82 0.67 USD
0
$4.26B 592.97M USD $22.52M 3.13M USD $4.79 0.67 USD $4.88 0.68 USD $4.26B 592.97M USD 96.40 $0.05 0.006 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
+9.91
$4.13B 574.21M USD $98.16M 13.65M USD $3.32 0.46 USD $3.66 0.51 USD $4.13B 574.21M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.05 0.7 USD
-6.13
$4.1B 569.52M USD $86M 11.96M USD $5.04 0.7 USD $5.24 0.73 USD $4.1B 569.52M USD 31.56 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.67 1.34 USD
-9.29
$4.01B 557.66M USD $36.28M 5.04M USD $9.64 1.34 USD $10.3 1.43 USD $4.01B 557.66M USD 27.62 $0.35 0.05 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.72 1.07 USD
-0.77
$3.66B 508.86M USD $7.51M 1.04M USD $7.67 1.07 USD $7.86 1.09 USD $3.66B 508.86M USD 45.41 $0.17 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.55 1.19 USD
+1.42
$3.55B 494.27M USD $17.57M 2.44M USD $8.37 1.16 USD $8.64 1.2 USD $3.55B 494.27M USD 0 $0 0 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.51 1.18 USD
+0.12
$3.41B 474.35M USD $15.28M 2.12M USD $8.4 1.17 USD $8.69 1.21 USD $3.41B 474.35M USD 77.36 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $6.03 0.84 USD
+0.5
$3.28B 455.76M USD $18.96M 2.64M USD $5.92 0.82 USD $6.11 0.85 USD $3.28B 455.76M USD 21.53 $0.28 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.17 1 USD
+0.42
$2.98B 414.45M USD $21.61M 3M USD $7.08 0.98 USD $7.39 1.03 USD $2.98B 414.45M USD 28.67 $0.25 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.46 0.76 USD
-0.18
$2.98B 414.25M USD $18.73M 2.6M USD $5.44 0.76 USD $5.57 0.77 USD $2.98B 414.25M USD 0 -$0.06 -0.008 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.56 1.75 USD
-1.02
$2.86B 398.12M USD $17.09M 2.38M USD $12.4 1.72 USD $12.94 1.8 USD $2.86B 398.12M USD 20.93 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.24 0.73 USD
-0.19
$2.73B 379.64M USD $16.47M 2.29M USD $5.16 0.72 USD $5.4 0.75 USD $2.73B 379.64M USD 40.30 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $7.81 1.09 USD
-1.51
$2.34B 325.31M USD $4.94M 687.47K USD $7.8 1.08 USD $7.98 1.11 USD $2.34B 325.31M USD 0 -$0.02 -0.002 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.58 1.33 USD
-2.54
$2.21B 306.6M USD $19.2M 2.67M USD $9.36 1.3 USD $9.83 1.37 USD $2.21B 306.6M USD 0 -$0.07 -0.009 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.01 0.84 USD
-1.48
$2.17B 302.29M USD $8.86M 1.23M USD $6 0.83 USD $6.2 0.86 USD $2.17B 302.29M USD 0 -$0.18 -0.02 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.35 0.88 USD
-1.7
$2.01B 279.79M USD $21.21M 2.95M USD $6.2 0.86 USD $6.47 0.9 USD $2.01B 279.79M USD 635.00 $0.01 0.001 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.13 1.69 USD
+0.08
$1.93B 268.32M USD $11.49M 1.6M USD $11.85 1.65 USD $12.28 1.71 USD $1.93B 268.32M USD 0 -$0.17 -0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا