للبلد: الصين القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (48)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (1)
- البرازيل (8)
- تشيلي (6)
- الصين (48)
- فنلندا (2)
- ألمانيا (37)
- هونغ كونغ (16)
- الهند (11)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (34)
- ماليزيا (2)
- المكسيك (10)
- نيوزيلندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (3)
- سنغافورة (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (8)
- سورينام (1)
- تايوان (8)
- تايلاند (2)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (15)
دورة المستهلك (48)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (48)
متاجر التجزئة (48)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.29 0.74 USD |
-0.94
|
$48.01B 6.68B USD | $227.16M 31.58M USD | $5.18 0.72 USD | $5.36 0.75 USD | $48.01B 6.68B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.54 0.35 USD |
-1.17
|
$45.87B 6.38B USD | $219.96M 30.58M USD | $2.53 0.35 USD | $2.57 0.36 USD | $45.87B 6.38B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.72 0.8 USD |
-0.17
|
$22.29B 3.1B USD | $17.26M 2.4M USD | $5.68 0.79 USD | $5.78 0.8 USD | $22.29B 3.1B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.42 0.48 USD |
-2.01
|
$21.3B 2.96B USD | $81.2M 11.29M USD | $3.4 0.47 USD | $3.5 0.49 USD | $21.3B 2.96B USD | 38.00 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+1.62
|
$16.21B 2.25B USD | $46.5M 6.47M USD | $14.07 1.96 USD | $14.69 2.04 USD | $16.21B 2.25B USD | 131.09 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.42 1.31 USD |
+0.32
|
$15.91B 2.21B USD | $7.24M 1.01M USD | $9.35 1.3 USD | $9.43 1.31 USD | $15.91B 2.21B USD | 10.70 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.33
|
$2.21B — | $52.88K — | $0.6099 — | $0.6199 — | $2.21B — | 5.13 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.69 0.79 USD |
-5.79
|
$15.3B 2.13B USD | $169.5M 23.57M USD | $5.67 0.79 USD | $5.96 0.83 USD | $15.3B 2.13B USD | 11.85 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.63 4.4 USD |
-0.41
|
$13.93B 1.94B USD | $3.07M 427.55K USD | $31.25 4.35 USD | $31.96 4.44 USD | $13.93B 1.94B USD | 10.26 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.72 0.93 USD |
0
|
$9.05B 1.26B USD | $8.33M 1.16M USD | $6.7 0.93 USD | $6.76 0.94 USD | $9.05B 1.26B USD | 39.52 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.26 0.87 USD |
+0.32
|
$8.73B 1.21B USD | $290.02M 40.33M USD | $6.24 0.87 USD | $6.76 0.94 USD | $8.73B 1.21B USD | 626.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.73 1.77 USD |
-5.91
|
$8.48B 1.18B USD | $68.6M 9.54M USD | $12.6 1.75 USD | $13.53 1.88 USD | $8.48B 1.18B USD | 159.12 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.07 0.84 USD |
+3.06
|
$8.26B 1.15B USD | $85.59M 11.9M USD | $5.76 0.8 USD | $6.17 0.86 USD | $8.26B 1.15B USD | 15.97 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.63 0.64 USD |
+9.98
|
$8.02B 1.11B USD | $89.27M 12.41M USD | $4.11 0.57 USD | $4.63 0.64 USD | $8.02B 1.11B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $24.87 3.46 USD |
-1.15
|
$7.86B 1.09B USD | $3.44M 478.08K USD | $24.79 3.45 USD | $25.37 3.53 USD | $7.86B 1.09B USD | 13.22 | $1.88 0.26 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.36 1.3 USD |
+0.11
|
$7.2B 1B USD | $15.04M 2.09M USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.2B 1B USD | 32.27 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.08 1.54 USD |
-1.25
|
$7.07B 983.43M USD | $6.72M 934.34K USD | $10.9 1.52 USD | $11.32 1.57 USD | $7.07B 983.43M USD | 55.39 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.45 1.87 USD |
-5.81
|
$6.67B 926.8M USD | $33.21M 4.62M USD | $13.2 1.84 USD | $14.49 2.01 USD | $6.67B 926.8M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.6 0.78 USD |
-0.71
|
$6.55B 910.12M USD | $22.77M 3.17M USD | $5.56 0.77 USD | $5.67 0.79 USD | $6.55B 910.12M USD | 80.00 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.21 0.31 USD |
-1.78
|
$6.05B 841.15M USD | $58.85M 8.18M USD | $2.2 0.31 USD | $2.25 0.31 USD | $6.05B 841.15M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.22 1.14 USD |
-1.32
|
$6.04B 840.18M USD | $9.56M 1.33M USD | $8.14 1.13 USD | $8.33 1.16 USD | $6.04B 840.18M USD | 28.34 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.56 0.91 USD |
-2.67
|
$5.71B 793.41M USD | $40.27M 5.6M USD | $6.54 0.91 USD | $6.74 0.94 USD | $5.71B 793.41M USD | 131.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
-1.68
|
$5.41B 752.87M USD | $23.91M 3.33M USD | $2.93 0.41 USD | $2.99 0.42 USD | $5.41B 752.87M USD | 36.62 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.01 0.97 USD |
-1.27
|
$4.94B 686.22M USD | $14.42M 2.01M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.94B 686.22M USD | 116.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
-1.57
|
$4.85B 674.58M USD | $11.2M 1.56M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.65 0.92 USD |
-3.48
|
$4.79B 665.61M USD | $31.08M 4.32M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.79B 665.61M USD | 17.97 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.42 0.61 USD |
-0.9
|
$4.66B 647.78M USD | $31.76M 4.42M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.66B 647.78M USD | 221.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.82 0.81 USD |
-0.85
|
$4.54B 631.11M USD | $17.12M 2.38M USD | $5.76 0.8 USD | $5.88 0.82 USD | $4.54B 631.11M USD | 27.71 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.21
|
$4.35B 604.88M USD | $5.87M 816.52K USD | $4.73 0.66 USD | $4.81 0.67 USD | $4.35B 604.88M USD | 476.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.9 0.68 USD |
-0.81
|
$4.34B 602.81M USD | $13.88M 1.93M USD | $4.86 0.68 USD | $4.93 0.69 USD | $4.34B 602.81M USD | 70.00 | $0.07 0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
+0.19
|
$4.07B 565.28M USD | $47.27M 6.57M USD | $5.21 0.72 USD | $5.39 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.51 0.49 USD |
-1.4
|
$3.96B 550.67M USD | $26.52M 3.69M USD | $3.49 0.49 USD | $3.56 0.49 USD | $3.96B 550.67M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.06 1.12 USD |
-0.74
|
$3.79B 527.17M USD | $6.68M 928.18K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.79B 527.17M USD | 50.37 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.49 1.32 USD |
-0.63
|
$3.57B 496.46M USD | $9.46M 1.32M USD | $9.42 1.31 USD | $9.57 1.33 USD | $3.57B 496.46M USD | 32.72 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.38 1.17 USD |
-0.59
|
$3.48B 484.44M USD | $6.95M 966.57K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.48B 484.44M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.66 1.2 USD |
-2.15
|
$3.47B 482.71M USD | $8.84M 1.23M USD | $8.64 1.2 USD | $8.86 1.23 USD | $3.47B 482.71M USD | 78.72 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.16 0.86 USD |
+6.02
|
$3.36B 466.5M USD | $80.94M 11.25M USD | $5.77 0.8 USD | $6.39 0.89 USD | $3.36B 466.5M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.39 1.03 USD |
-0.27
|
$3.07B 427.16M USD | $11.77M 1.64M USD | $7.31 1.02 USD | $7.43 1.03 USD | $3.07B 427.16M USD | 29.55 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.58 0.78 USD |
-0.18
|
$3.03B 421.75M USD | $7.53M 1.05M USD | $5.51 0.77 USD | $5.62 0.78 USD | $3.03B 421.75M USD | 25.36 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.52 0.77 USD |
-0.9
|
$2.87B 399.16M USD | $11.48M 1.6M USD | $5.42 0.75 USD | $5.58 0.78 USD | $2.87B 399.16M USD | 61.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.45 1.73 USD |
-0.72
|
$2.81B 390.59M USD | $6.6M 917.09K USD | $12.34 1.72 USD | $12.65 1.76 USD | $2.81B 390.59M USD | 21.10 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.46 1.18 USD |
-1.86
|
$2.5B 347.05M USD | $13.68M 1.9M USD | $8.43 1.17 USD | $8.7 1.21 USD | $2.5B 347.05M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.16 1.41 USD |
+0.69
|
$2.28B 316.89M USD | $8.31M 1.16M USD | $9.93 1.38 USD | $10.35 1.44 USD | $2.28B 316.89M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-1.88
|
$2.23B 309.72M USD | $5.96M 829.31K USD | $6.21 0.86 USD | $6.42 0.89 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-0.45
|
$2.07B 288.45M USD | $19.94M 2.77M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.07B 288.45M USD | 222.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.39 1.72 USD |
-0.56
|
$1.97B 274.07M USD | $7.6M 1.06M USD | $12.27 1.71 USD | $12.49 1.74 USD | $1.97B 274.07M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}