Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.44B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.77 0.39 USD
+3.75
$50.02B 6.96B USD $319.28M 44.39M USD $2.65 0.37 USD $2.8 0.39 USD $50.02B 6.96B USD 0 -$0.12 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.1 0.71 USD
+9.91
$46.28B 6.44B USD $556.11M 77.32M USD $4.58 0.64 USD $5.1 0.71 USD $46.28B 6.44B USD 0 -$0.17 -0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $4.17 0.58 USD
-0.95
$25.97B 3.61B USD $59.71M 8.3M USD $4.14 0.58 USD $4.25 0.59 USD $25.97B 3.61B USD 27.80 $0.15 0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.04B 3.06B USD $10.33M 1.44M USD $5.61 0.78 USD $5.7 0.79 USD $22.04B 3.06B USD 188.66 $0.03 0.004 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.39 1.31 USD
+1.4
$15.88B 2.21B USD $13.11M 1.82M USD $9.19 1.28 USD $9.44 1.31 USD $15.88B 2.21B USD 9.98 $0.94 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+0.32
$2.18B $80.36K $0.6199 $0.63 $2.18B 4.81 $0.13
Wangfujing Group Co., Ltd.  600859.SS $13.68 1.9 USD
+0.88
$15.53B 2.16B USD $13.63M 1.89M USD $13.44 1.87 USD $13.76 1.91 USD $15.53B 2.16B USD 31.81 $0.43 0.06 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.56 4.25 USD
+1.83
$13.46B 1.87B USD $3.84M 534.48K USD $29.75 4.14 USD $31.08 4.32 USD $13.46B 1.87B USD 10.87 $2.81 0.39 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $4.04 0.56 USD
+2.54
$10.86B 1.51B USD $24.09M 3.35M USD $3.9 0.54 USD $4.08 0.57 USD $10.86B 1.51B USD 8.97 $0.45 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
+1.39
$8.83B 1.23B USD $11.12M 1.55M USD $6.4 0.89 USD $6.61 0.92 USD $8.83B 1.23B USD 34.52 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $24.8 3.45 USD
+0.65
$7.76B 1.08B USD $2.22M 309.14K USD $24.4 3.39 USD $25.08 3.49 USD $7.76B 1.08B USD 14.33 $1.73 0.24 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.36 0.75 USD
+1.9
$7.29B 1.01B USD $39.86M 5.54M USD $5.2 0.72 USD $5.49 0.76 USD $7.29B 1.01B USD 13.40 $0.4 0.06 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.22 0.73 USD
+0.97
$7.28B 1.01B USD $39.28M 5.46M USD $5.09 0.71 USD $5.3 0.74 USD $7.28B 1.01B USD 104.39 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $9.35 1.3 USD
+2.75
$7.19B 999.73M USD $35.04M 4.87M USD $9.02 1.25 USD $9.4 1.31 USD $7.19B 999.73M USD 33.39 $0.28 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.28 1.43 USD
+2.9
$6.56B 912.42M USD $7M 973.24K USD $9.87 1.37 USD $10.32 1.43 USD $6.56B 912.42M USD 57.11 $0.18 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.24 0.31 USD
+1.82
$6.13B 852.57M USD $148.44M 20.64M USD $2.16 0.3 USD $2.28 0.32 USD $6.13B 852.57M USD 224.00 $0.01 0.001 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.08 0.71 USD
+2.83
$5.94B 825.61M USD $16.28M 2.26M USD $4.91 0.68 USD $5.11 0.71 USD $5.94B 825.61M USD 72.57 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.84 1.09 USD
+0.77
$5.76B 801.34M USD $7.92M 1.1M USD $7.65 1.06 USD $7.94 1.1 USD $5.76B 801.34M USD 23.05 $0.34 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $3.15 0.44 USD
+1.29
$5.46B 758.58M USD $11.94M 1.66M USD $3.06 0.43 USD $3.17 0.44 USD $5.46B 758.58M USD 157.50 $0.02 0.002 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.93 0.41 USD
+1.03
$5.41B 752.87M USD $21.32M 2.96M USD $2.86 0.4 USD $2.98 0.41 USD $5.41B 752.87M USD 48.83 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.15 0.86 USD
+3.89
$5.35B 743.82M USD $77.91M 10.83M USD $5.8 0.81 USD $6.3 0.88 USD $5.35B 743.82M USD 307.50 $0.02 0.002 USD
Shanghai New World Co., Ltd  600628.SS $7.49 1.04 USD
+1.63
$4.85B 673.68M USD $8.38M 1.16M USD $7.28 1.01 USD $7.53 1.05 USD $4.85B 673.68M USD 107.00 $0.07 0.009 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.81 0.95 USD
+2.25
$4.79B 666.64M USD $24.2M 3.37M USD $6.56 0.91 USD $6.98 0.97 USD $4.79B 666.64M USD 97.28 $0.07 0.009 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.21 0.86 USD
+1.31
$4.47B 621.57M USD $13.26M 1.84M USD $6.07 0.84 USD $6.24 0.87 USD $4.47B 621.57M USD 16.78 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.18 0.58 USD
+1.46
$4.41B 612.6M USD $25.27M 3.51M USD $4.12 0.57 USD $4.22 0.59 USD $4.41B 612.6M USD 209.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.63 0.78 USD
+1.81
$4.39B 610.5M USD $16.25M 2.26M USD $5.46 0.76 USD $5.69 0.79 USD $4.39B 610.5M USD 20.85 $0.27 0.04 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.77 0.66 USD
+2.36
$4.36B 606.15M USD $7.43M 1.03M USD $4.61 0.64 USD $4.79 0.67 USD $4.36B 606.15M USD 477.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.92 0.68 USD
+0.82
$4.35B 605.27M USD $15.97M 2.22M USD $4.81 0.67 USD $4.96 0.69 USD $4.35B 605.27M USD 32.79 $0.15 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.46 0.48 USD
+2.06
$3.9B 542.83M USD $21.16M 2.94M USD $3.36 0.47 USD $3.48 0.48 USD $3.9B 542.83M USD 0 -$0.17 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $7.6 1.06 USD
-1.17
$3.77B 523.69M USD $4.89M 680.02K USD $7.55 1.05 USD $7.82 1.09 USD $3.77B 523.69M USD 253.33 $0.03 0.004 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.88 0.68 USD
+1.04
$3.72B 516.59M USD $11.62M 1.62M USD $4.74 0.66 USD $4.94 0.69 USD $3.72B 516.59M USD 30.50 $0.16 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $5.24 0.73 USD
+10.08
$3.49B 485.24M USD $20.14M 2.8M USD $4.72 0.66 USD $5.24 0.73 USD $3.49B 485.24M USD 52.39 $0.1 0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.17 1.14 USD
+2.25
$3.4B 472.3M USD $10M 1.39M USD $7.95 1.11 USD $8.21 1.14 USD $3.4B 472.3M USD 817.00 $0.01 0.001 USD
Baida Group Co.,Ltd  600865.SS $8.8 1.22 USD
+1.73
$3.31B 460.36M USD $4.72M 656.66K USD $8.51 1.18 USD $8.81 1.22 USD $3.31B 460.36M USD 26.66 $0.33 0.05 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.03 0.98 USD
-0.28
$3.31B 459.8M USD $3.72M 517.69K USD $6.9 0.96 USD $7.12 0.99 USD $3.31B 459.8M USD 63.90 $0.11 0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.18 1.14 USD
+1.24
$3.28B 455.95M USD $5.07M 705.05K USD $8.01 1.11 USD $8.22 1.14 USD $3.28B 455.95M USD 81.79 $0.1 0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.8 0.81 USD
+1.58
$3.15B 438.37M USD $9.24M 1.29M USD $5.62 0.78 USD $5.81 0.81 USD $3.15B 438.37M USD 20.00 $0.29 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.24 1.01 USD
+3.13
$3.01B 418.49M USD $42.14M 5.86M USD $6.88 0.96 USD $7.31 1.02 USD $3.01B 418.49M USD 30.16 $0.24 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.27 0.73 USD
+1.93
$2.87B 399.1M USD $12.02M 1.67M USD $5.1 0.71 USD $5.33 0.74 USD $2.87B 399.1M USD 0 -$0.06 -0.008 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.68 1.62 USD
+2.64
$2.64B 366.43M USD $9.3M 1.29M USD $11.18 1.55 USD $11.7 1.63 USD $2.64B 366.43M USD 19.46 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $4.95 0.69 USD
+1.85
$2.57B 357.94M USD $9.73M 1.35M USD $4.8 0.67 USD $4.97 0.69 USD $2.57B 357.94M USD 38.07 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $8 1.11 USD
+1.65
$2.36B 328.18M USD $8.9M 1.24M USD $7.8 1.08 USD $8.15 1.13 USD $2.36B 328.18M USD 0 -$0.02 -0.002 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.26 0.87 USD
+1.29
$2.23B 310.21M USD $9.36M 1.3M USD $6.06 0.84 USD $6.48 0.9 USD $2.23B 310.21M USD 0 -$0.18 -0.02 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.11 1.27 USD
+0.77
$2.04B 284.14M USD $9.03M 1.26M USD $8.9 1.24 USD $9.22 1.28 USD $2.04B 284.14M USD 0 -$0.08 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.16 0.86 USD
+4.23
$1.92B 266.79M USD $25.5M 3.55M USD $5.74 0.8 USD $6.3 0.88 USD $1.92B 266.79M USD 0 -$0.07 -0.009 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.17 1.55 USD
+0.81
$1.78B 247.08M USD $2.3M 319.19K USD $10.96 1.52 USD $11.24 1.56 USD $1.78B 247.08M USD 93.08 $0.12 0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا