$3.47T
إجمالي القيمة السوقية
$111.56B
إجمالي حجم التداول
BTC 62.97%     ETH 9.02%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.38 2 USD
+1.13
$101.22B 14.07B USD $8.96M 1.25M USD $14.2 1.97 USD $14.39 2 USD $101.22B 14.07B USD 14.52 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.52 1.18 USD
+0.24
$56.33B 7.83B USD $7.8M 1.08M USD $8.45 1.17 USD $8.54 1.19 USD $56.33B 7.83B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.89 3.04 USD
-0.41
$34.99B 4.87B USD $28.91M 4.02M USD $21.8 3.03 USD $22.1 3.07 USD $34.99B 4.87B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.12 1.55 USD
+1.09
$26.74B 3.72B USD $32.7M 4.55M USD $10.95 1.52 USD $11.26 1.57 USD $26.74B 3.72B USD 20.98 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.7
$3.26B $1.24M $0.9899 $1.01 $3.26B 9.94 $0.1
ERDOS  600295.SS $8.87 1.23 USD
-0.56
$23.4B 3.25B USD $15.07M 2.1M USD $8.83 1.23 USD $9.15 1.27 USD $23.4B 3.25B USD 12.67 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $42.01 5.84 USD
+1.55
$13.82B 1.92B USD $6.43M 893.72K USD $41.53 5.77 USD $42.85 5.96 USD $13.82B 1.92B USD 43.76 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.92 0.55 USD
-1.01
$9.64B 1.34B USD $59.59M 8.29M USD $3.89 0.54 USD $3.97 0.55 USD $9.64B 1.34B USD 392.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.25 2.54 USD
-0.38
$9.24B 1.28B USD $8.17M 1.14M USD $18.07 2.51 USD $18.68 2.6 USD $9.24B 1.28B USD 36.50 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.93 1.24 USD
-3.46
$8.8B 1.22B USD $83.02M 11.54M USD $8.9 1.24 USD $9.49 1.32 USD $8.8B 1.22B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.23 1.28 USD
+0.65
$8.22B 1.14B USD $4.68M 651.22K USD $9.17 1.28 USD $9.25 1.29 USD $8.22B 1.14B USD 11.25 $0.82 0.11 USD
Bros Eastern.,Ltd  601339.SS $5.21 0.72 USD
+9.92
$7.81B 1.09B USD $84.56M 11.76M USD $4.92 0.68 USD $5.21 0.72 USD $7.81B 1.09B USD 15.32 $0.34 0.05 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.54 0.63 USD
+1.11
$7.72B 1.07B USD $22.96M 3.19M USD $4.48 0.62 USD $4.58 0.64 USD $7.72B 1.07B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.92 0.27 USD
0
$7.48B 1.04B USD $13.31M 1.85M USD $1.9 0.26 USD $1.94 0.27 USD $7.48B 1.04B USD 0 -$0.15 -0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.74 1.22 USD
+0.92
$7.29B 1.01B USD $4.82M 670.55K USD $8.62 1.2 USD $8.86 1.23 USD $7.29B 1.01B USD 15.89 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
+0.14
$7.23B 1B USD $7.01M 975.24K USD $7.05 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.87 0.54 USD
-0.51
$6.58B 914.94M USD $15.06M 2.09M USD $3.85 0.54 USD $3.89 0.54 USD $6.58B 914.94M USD 29.76 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.38 1.03 USD
+0.14
$6.19B 860.16M USD $4.63M 643.43K USD $7.35 1.02 USD $7.41 1.03 USD $6.19B 860.16M USD 13.17 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.02 0.51 USD
+0.5
$5.83B 745.22M USD $18.7K 2.39K USD $3.98 0.51 USD $4.02 0.51 USD $5.83B 745.22M USD 20.10 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.22 1.56 USD
+0.27
$5.31B 738.19M USD $7.15M 994.37K USD $11.14 1.55 USD $11.25 1.56 USD $5.31B 738.19M USD 62.33 $0.18 0.03 USD
BLACK PEONY  600510.SS $5.02 0.7 USD
-0.2
$5.18B 720.35M USD $6.29M 874.18K USD $5 0.7 USD $5.07 0.7 USD $5.18B 720.35M USD 50.20 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.33 2.97 USD
+2.01
$4.79B 666.32M USD $6.04M 839.17K USD $20.95 2.91 USD $21.86 3.04 USD $4.79B 666.32M USD 30.91 $0.69 0.1 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.79 2.47 USD
-2.09
$4.79B 666.19M USD $1.95M 271.62K USD $17.77 2.47 USD $18.48 2.57 USD $4.79B 666.19M USD 12.89 $1.38 0.19 USD
Shanghai Shenda Co., Ltd  600626.SS $3.62 0.5 USD
+0.56
$4.78B 664.78M USD $7.68M 1.07M USD $3.59 0.5 USD $3.64 0.51 USD $4.78B 664.78M USD 362.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.42 0.57 USD
+0.91
$5.17B 661.66M USD $233.1K 29.8K USD $4.37 0.56 USD $4.44 0.57 USD $5.17B 661.66M USD 7.24 $0.61 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.78 1.08 USD
+2.91
$4.75B 660.91M USD $68.84M 9.57M USD $7.26 1.01 USD $7.96 1.11 USD $4.75B 660.91M USD 0 -$0.01 -0.001 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.48 0.9 USD
+1.41
$4.75B 660.16M USD $14.31M 1.99M USD $6.42 0.89 USD $6.55 0.91 USD $4.75B 660.16M USD 11.57 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.91 0.68 USD
+0.61
$4.65B 646.27M USD $22.76M 3.16M USD $4.86 0.68 USD $4.95 0.69 USD $4.65B 646.27M USD 11.97 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.06 0.56 USD
+0.74
$4.48B 623.31M USD $7.32M 1.02M USD $4.03 0.56 USD $4.08 0.57 USD $4.48B 623.31M USD 8.82 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.73 0.52 USD
0
$4.33B 601.89M USD $17.24M 2.4M USD $3.71 0.52 USD $3.76 0.52 USD $4.33B 601.89M USD 37.29 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
+0.34
$4.27B 593.17M USD $5.39M 749.54K USD $5.82 0.81 USD $5.88 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.38 0.61 USD
+0.46
$4.13B 574.7M USD $18.94M 2.63M USD $4.34 0.6 USD $4.39 0.61 USD $4.13B 574.7M USD 15.10 $0.29 0.04 USD
ZJTL  003041.SZ $27.58 3.83 USD
+0.29
$3.97B 552.21M USD $1.03M 143.05K USD $27.36 3.8 USD $27.88 3.88 USD $3.97B 552.21M USD 15.40 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.84 0.95 USD
+0.88
$3.8B 528.37M USD $4.98M 692.88K USD $6.8 0.95 USD $6.9 0.96 USD $3.8B 528.37M USD 62.18 $0.11 0.02 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.5 2.85 USD
+0.39
$3.48B 483.68M USD $2.7M 375.95K USD $20.23 2.81 USD $20.78 2.89 USD $3.48B 483.68M USD 23.83 $0.86 0.12 USD
ANNIL  002875.SZ $16.31 2.27 USD
+0.99
$3.47B 483.08M USD $5.27M 732.91K USD $15.94 2.22 USD $16.36 2.27 USD $3.47B 483.08M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.13 1.13 USD
+0.25
$3.45B 480.27M USD $6.77M 940.86K USD $8.08 1.12 USD $8.19 1.14 USD $3.45B 480.27M USD 90.33 $0.09 0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.01 3.2 USD
+1.81
$3.43B 477.36M USD $2.86M 397.06K USD $22.39 3.11 USD $23.05 3.2 USD $3.43B 477.36M USD 51.13 $0.45 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.65 2.18 USD
-1.14
$3.39B 470.78M USD $15.71M 2.18M USD $15.25 2.12 USD $15.9 2.21 USD $3.39B 470.78M USD 57.96 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.31 1.02 USD
0
$3.22B 447.22M USD $10.33M 1.44M USD $7.24 1.01 USD $7.47 1.04 USD $3.22B 447.22M USD 81.22 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.17 2.39 USD
+0.35
$3.16B 439.63M USD $2.1M 291.66K USD $17.08 2.37 USD $17.6 2.45 USD $3.16B 439.63M USD 29.10 $0.59 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.98 1.39 USD
+0.1
$2.95B 410.12M USD $4.01M 558.17K USD $9.95 1.38 USD $10.12 1.41 USD $2.95B 410.12M USD 23.20 $0.43 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.39 2.14 USD
+0.46
$2.91B 404.09M USD $4.15M 577.71K USD $15.3 2.13 USD $15.72 2.19 USD $2.91B 404.09M USD 85.50 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.94 0.96 USD
+0.29
$2.84B 395.56M USD $3.36M 467.02K USD $6.89 0.96 USD $6.96 0.97 USD $2.84B 395.56M USD 46.26 $0.15 0.02 USD
HUASHENG  600156.SS $6.89 0.96 USD
-0.72
$2.77B 385.23M USD $14.59M 2.03M USD $6.84 0.95 USD $7 0.97 USD $2.77B 385.23M USD 0 -$0.12 -0.01 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-2.93
$2.73B 379.51M USD $54.68M 7.6M USD $3.6 0.5 USD $3.78 0.53 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.41 1.17 USD
+0.12
$2.72B 378.52M USD $4.85M 674.5K USD $8.35 1.16 USD $8.45 1.17 USD $2.72B 378.52M USD 10.78 $0.78 0.11 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.96 1.8 USD
+0.08
$2.54B 352.97M USD $2.73M 380.21K USD $12.86 1.79 USD $13.23 1.84 USD $2.54B 352.97M USD 25.41 $0.51 0.07 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.69 0.65 USD
0
$2.54B 352.59M USD $6.95M 966.67K USD $4.62 0.64 USD $4.73 0.66 USD $2.54B 352.59M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.67 3.57 USD
-1
$2.46B 342.66M USD $799.33K 111.14K USD $25.54 3.55 USD $26.08 3.63 USD $2.46B 342.66M USD 0 -$0.69 -0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.02 1.95 USD
0
$2.46B 341.9M USD $6.48M 901.29K USD $13.88 1.93 USD $14.13 1.96 USD $2.46B 341.9M USD 58.41 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.39 0.89 USD
+0.16
$2.33B 324.05M USD $11.5M 1.6M USD $6.35 0.88 USD $6.44 0.9 USD $2.33B 324.05M USD 319.50 $0.02 0.002 USD
HUAFANG  600448.SS $3.53 0.49 USD
+1.15
$2.22B 309.13M USD $62.59M 8.7M USD $3.49 0.49 USD $3.66 0.51 USD $2.22B 309.13M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.97 0.83 USD
+0.34
$2.2B 305.21M USD $6.63M 921.59K USD $5.9 0.82 USD $6.04 0.84 USD $2.2B 305.21M USD 0 -$0.02 -0.002 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.74 1.35 USD
-0.31
$2.19B 304.88M USD $2.13M 296.2K USD $9.66 1.34 USD $9.83 1.37 USD $2.19B 304.88M USD 57.29 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.6 0.36 USD
0
$2.15B 299.38M USD $12.49M 1.74M USD $2.59 0.36 USD $2.64 0.37 USD $2.15B 299.38M USD 65.00 $0.04 0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.75 1.63 USD
-0.09
$2.08B 288.79M USD $2.74M 380.28K USD $11.67 1.62 USD $11.81 1.64 USD $2.08B 288.79M USD 73.43 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.64
$281.37M $81.5K $0.46 $0.4699 $281.37M 46.89 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.15 1.69 USD
+0.5
$2.01B 279.89M USD $1.7M 236.99K USD $12.07 1.68 USD $12.22 1.7 USD $2.01B 279.89M USD 151.87 $0.08 0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.59 2.31 USD
-0.12
$1.95B 270.79M USD $1.61M 223.51K USD $16.42 2.28 USD $16.66 2.32 USD $1.95B 270.79M USD 53.51 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.16 2.25 USD
+0.06
$1.94B 269.63M USD $1.15M 160.4K USD $16.09 2.24 USD $16.26 2.26 USD $1.94B 269.63M USD 48.96 $0.33 0.05 USD
FYNEX TEXTILE  600493.SS $6.52 0.91 USD
+0.46
$1.77B 246.59M USD $7.92M 1.1M USD $6.47 0.9 USD $6.65 0.92 USD $1.77B 246.59M USD 32.60 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.1 0.85 USD
+0.33
$1.6B 221.98M USD $6.54M 909.51K USD $6.05 0.84 USD $6.19 0.86 USD $1.6B 221.98M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا