للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (34)
دورة المستهلك (66)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (66)
تصنيع المنسوجات (66)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.93 1.24 USD |
-1.65
|
$59.04B 8.21B USD | $8.99M 1.25M USD | $8.9 1.24 USD | $9.09 1.26 USD | $59.04B 8.21B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.28 0.6 USD |
-4.04
|
$10.52B 1.46B USD | $323.45M 44.97M USD | $4.26 0.59 USD | $4.59 0.64 USD | $10.52B 1.46B USD | 428.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.89 2.9 USD |
-6.66
|
$9.08B 1.26B USD | $30.42M 4.23M USD | $20.75 2.89 USD | $22.22 3.09 USD | $9.08B 1.26B USD | 41.78 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
-1.77
|
$8.88B 1.23B USD | $6.86M 954.39K USD | $9.97 1.39 USD | $10.19 1.42 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
-1.58
|
$8.45B 1.18B USD | $34.1M 4.74M USD | $4.94 0.69 USD | $5.07 0.7 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.71 1.35 USD |
-0.72
|
$8.1B 1.13B USD | $7.57M 1.05M USD | $9.63 1.34 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 17.65 | $0.55 0.08 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-2.01
|
$7.6B 1.06B USD | $35.47M 4.93M USD | $1.93 0.27 USD | $1.99 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.79
|
$7.56B 1.05B USD | $7.85M 1.09M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.62 1.06 USD |
-7.07
|
$7.51B 1.04B USD | $104.82M 14.57M USD | $7.59 1.06 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
-0.82
|
$7.44B 1.03B USD | $6.03M 838.53K USD | $7.28 1.01 USD | $7.36 1.02 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.26 1.15 USD |
+0.12
|
$6.93B 963.3M USD | $3.9M 541.91K USD | $8.18 1.14 USD | $8.29 1.15 USD | $6.93B 963.3M USD | 14.75 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-1.95
|
$6.84B 950.41M USD | $36.16M 5.03M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.84B 950.41M USD | 30.92 | $0.13 0.02 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-1.4
|
$5.08B 706.01M USD | $9.81M 1.36M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.76
|
$4.89B 680.37M USD | $7.78M 1.08M USD | $21.6 3 USD | $22.56 3.14 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.31 1.43 USD |
-1.25
|
$4.89B 679.29M USD | $6.18M 859.26K USD | $10.29 1.43 USD | $10.53 1.46 USD | $4.89B 679.29M USD | 57.27 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
0
|
$5.08B 649.85M USD | $47.2K 6.04K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.08B 649.85M USD | 6.96 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.93
|
$4.64B 645.71M USD | $6.3M 876.64K USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.64B 645.71M USD | 11.37 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
-0.85
|
$4.62B 642.74M USD | $12.05M 1.68M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-1.69
|
$4.49B 624.85M USD | $13.68M 1.9M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.1 2.38 USD |
-1.16
|
$4.49B 624.54M USD | $2.09M 290.85K USD | $17.06 2.37 USD | $17.46 2.43 USD | $4.49B 624.54M USD | 12.39 | $1.38 0.19 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.1 0.85 USD |
-0.81
|
$4.46B 619.58M USD | $4.36M 605.7K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.58M USD | 10.16 | $0.6 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.65 0.65 USD |
-1.48
|
$4.4B 612.05M USD | $9.82M 1.37M USD | $4.63 0.64 USD | $4.72 0.66 USD | $4.4B 612.05M USD | 11.34 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.76 4.14 USD |
+0.98
|
$4.29B 595.86M USD | $1.6M 222.44K USD | $29.04 4.04 USD | $29.87 4.15 USD | $4.29B 595.86M USD | 16.62 | $1.79 0.25 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.72 1.35 USD |
-9.92
|
$4.28B 594.66M USD | $50.19M 6.98M USD | $9.71 1.35 USD | $10.5 1.46 USD | $4.28B 594.66M USD | 108.00 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.27
|
$4.24B 588.98M USD | $14.03M 1.95M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.13 0.57 USD |
-0.48
|
$3.9B 541.9M USD | $15.01M 2.09M USD | $4.12 0.57 USD | $4.18 0.58 USD | $3.9B 541.9M USD | 14.24 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.93 0.96 USD |
-0.14
|
$3.85B 535.32M USD | $12.71M 1.77M USD | $6.83 0.95 USD | $7.08 0.98 USD | $3.85B 535.32M USD | 63.00 | $0.11 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.23 3.51 USD |
-2.96
|
$3.76B 523.42M USD | $6.05M 841K USD | $25.1 3.49 USD | $26.38 3.67 USD | $3.76B 523.42M USD | 56.06 | $0.45 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
-2.07
|
$3.75B 521.59M USD | $7.43M 1.03M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-1.05
|
$3.62B 503.31M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $8.76 1.22 USD | $3.62B 503.31M USD | 94.66 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.33 2.83 USD |
-2.12
|
$3.45B 479.67M USD | $3.42M 475.67K USD | $20.3 2.82 USD | $20.94 2.91 USD | $3.45B 479.67M USD | 23.63 | $0.86 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.85 2.06 USD |
-10
|
$3.21B 446.71M USD | $42.13M 5.86M USD | $14.85 2.06 USD | $15.58 2.17 USD | $3.21B 446.71M USD | 55.00 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.25 2.26 USD |
-1.22
|
$3.07B 426.68M USD | $8.06M 1.12M USD | $16.22 2.26 USD | $16.65 2.32 USD | $3.07B 426.68M USD | 90.27 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.34 1.99 USD |
-1.71
|
$3.05B 424.71M USD | $5.13M 713.34K USD | $14.27 1.98 USD | $14.69 2.04 USD | $3.05B 424.71M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.95 0.55 USD |
+0.51
|
$2.95B 410.7M USD | $16.41M 2.28M USD | $3.92 0.55 USD | $4 0.56 USD | $2.95B 410.7M USD | 131.66 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.22 2.26 USD |
-2.99
|
$2.88B 400.33M USD | $4.89M 679.24K USD | $16.2 2.25 USD | $16.89 2.35 USD | $2.88B 400.33M USD | 27.49 | $0.59 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.98 0.97 USD |
-0.57
|
$2.86B 397.84M USD | $11.23M 1.56M USD | $6.95 0.97 USD | $7.27 1.01 USD | $2.86B 397.84M USD | 46.53 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
-0.63
|
$2.78B 386.29M USD | $2.59M 360.79K USD | $9.34 1.3 USD | $9.58 1.33 USD | $2.78B 386.29M USD | 21.88 | $0.43 0.06 USD | |
| HUAFANG 600448.SS | $4.22 0.59 USD |
-7.86
|
$2.66B 369.56M USD | $213.32M 29.66M USD | $4.12 0.57 USD | $4.55 0.63 USD | $2.66B 369.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.18 1.14 USD |
-0.97
|
$2.65B 368.17M USD | $5.64M 784.27K USD | $8.14 1.13 USD | $8.32 1.16 USD | $2.65B 368.17M USD | 10.48 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.74 0.66 USD |
+1.5
|
$2.55B 354.84M USD | $13.29M 1.85M USD | $4.62 0.64 USD | $4.81 0.67 USD | $2.55B 354.84M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $6.2 0.86 USD |
+2.82
|
$2.49B 346.65M USD | $35.87M 4.99M USD | $5.95 0.83 USD | $6.61 0.92 USD | $2.49B 346.65M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.52 1.88 USD |
-1.46
|
$2.28B 317.7M USD | $1.54M 213.81K USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.28B 317.7M USD | 56.33 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.23 3.23 USD |
-2.27
|
$2.23B 310.09M USD | $837.93K 116.51K USD | $23.24 3.23 USD | $24.07 3.35 USD | $2.23B 310.09M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-1.95
|
$2.07B 287.28M USD | $3.7M 514.38K USD | $9.52 1.32 USD | $9.88 1.37 USD | $2.07B 287.28M USD | 56.23 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.59 0.78 USD |
-2.1
|
$2.04B 283.48M USD | $5.2M 723.29K USD | $5.55 0.77 USD | $5.75 0.8 USD | $2.04B 283.48M USD | 186.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-1.2
|
$2.04B 283.38M USD | $7.73M 1.07M USD | $11.49 1.6 USD | $11.9 1.65 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.45 0.34 USD |
-1.21
|
$2.03B 282.11M USD | $20.09M 2.79M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.03B 282.11M USD | 61.25 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.34 1.85 USD |
-1.19
|
$2B 277.79M USD | $2.22M 308.62K USD | $13.19 1.83 USD | $13.68 1.9 USD | $2B 277.79M USD | 20.21 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.03 1.67 USD |
-1.72
|
$1.99B 277.36M USD | $4.99M 693.51K USD | $11.96 1.66 USD | $12.32 1.71 USD | $1.99B 277.36M USD | 150.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.69
|
$276.34M — | $86.7K — | $0.46 — | $0.4699 — | $276.34M — | 46.50 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.05 2.23 USD |
-0.74
|
$1.93B 267.8M USD | $4.12M 572.93K USD | $15.81 2.2 USD | $16.58 2.31 USD | $1.93B 267.8M USD | 48.63 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.03 2.23 USD |
-1.54
|
$1.88B 261.65M USD | $6.32M 878.38K USD | $15.92 2.21 USD | $16.49 2.29 USD | $1.88B 261.65M USD | 51.70 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.03
|
$1.76B 245.39M USD | $7.84M 1.09M USD | $4.76 0.66 USD | $5.03 0.7 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.7 0.79 USD |
-3.55
|
$1.55B 215.57M USD | $23.47M 3.26M USD | $5.69 0.79 USD | $5.94 0.83 USD | $1.55B 215.57M USD | 28.49 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
-1.39
|
$1.49B 207.06M USD | $8.88M 1.23M USD | $5.65 0.79 USD | $5.87 0.82 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-0.26
|
$5.35B 684.04M USD | $9.79K 1.25K USD | $3.84 0.49 USD | $3.93 0.5 USD | $5.35B 684.04M USD | 19.19 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}