للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (34)
دورة المستهلك (66)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (66)
تصنيع المنسوجات (66)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.95 2.08 USD |
+0.4
|
$105.23B 14.63B USD | $12.41M 1.73M USD | $14.75 2.05 USD | $14.97 2.08 USD | $105.23B 14.63B USD | 15.10 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.28 1.15 USD |
-0.6
|
$54.74B 7.61B USD | $8.25M 1.15M USD | $8.26 1.15 USD | $8.44 1.17 USD | $54.74B 7.61B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.05 3.07 USD |
-0.77
|
$35.25B 4.9B USD | $30.22M 4.2M USD | $22.01 3.06 USD | $22.4 3.11 USD | $35.25B 4.9B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.74 1.49 USD |
-0.92
|
$25.83B 3.59B USD | $17.53M 2.44M USD | $10.7 1.49 USD | $10.87 1.51 USD | $25.83B 3.59B USD | 20.26 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.93
|
$3.5B — | $1.52M — | $1.07 — | $1.09 — | $3.5B — | 10.86 | $0.1 — | |
| ERDOS 600295.SS | $9.31 1.29 USD |
-0.96
|
$24.7B 3.43B USD | $5.11M 710.99K USD | $9.31 1.29 USD | $9.49 1.32 USD | $24.7B 3.43B USD | 13.11 | $0.71 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+1.5
|
$13.39B 1.86B USD | $8.45M 1.18M USD | $39.72 5.52 USD | $41.78 5.81 USD | $13.39B 1.86B USD | 42.83 | $0.95 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $21.75 3.02 USD |
-0.82
|
$11.01B 1.53B USD | $19.38M 2.69M USD | $21.42 2.98 USD | $22.12 3.08 USD | $11.01B 1.53B USD | 43.50 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.04 0.56 USD |
-1.46
|
$9.93B 1.38B USD | $89.15M 12.4M USD | $4.03 0.56 USD | $4.1 0.57 USD | $9.93B 1.38B USD | 404.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.6 1.33 USD |
-1.44
|
$9.46B 1.32B USD | $77.33M 10.75M USD | $9.31 1.29 USD | $10.05 1.4 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.3 1.29 USD |
-0.64
|
$8.28B 1.15B USD | $6.54M 909.65K USD | $9.22 1.28 USD | $9.39 1.31 USD | $8.28B 1.15B USD | 11.34 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.79 0.67 USD |
-0.62
|
$8.15B 1.13B USD | $20.7M 2.88M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
0
|
$7.87B 1.09B USD | $53.39M 7.42M USD | $1.98 0.28 USD | $2.1 0.29 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
+0.41
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $7.3 1.02 USD | $7.44 1.03 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+0.34
|
$7.49B 1.04B USD | $3.74M 520.51K USD | $8.88 1.23 USD | $9.05 1.26 USD | $7.49B 1.04B USD | 16.32 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.81 0.67 USD |
-0.41
|
$7.21B 1B USD | $6.91M 961.32K USD | $4.79 0.67 USD | $4.88 0.68 USD | $7.21B 1B USD | 14.14 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.95 0.55 USD |
-0.5
|
$6.72B 933.86M USD | $18.7M 2.6M USD | $3.93 0.55 USD | $3.97 0.55 USD | $6.72B 933.86M USD | 30.38 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.73 1.07 USD |
-0.39
|
$6.48B 900.95M USD | $5.11M 710.35K USD | $7.69 1.07 USD | $7.79 1.08 USD | $6.48B 900.95M USD | 13.80 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.25 0.73 USD |
-1.32
|
$5.42B 753.36M USD | $8.95M 1.24M USD | $5.23 0.73 USD | $5.33 0.74 USD | $5.42B 753.36M USD | 52.50 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.24 1.56 USD |
-0.09
|
$5.32B 739.74M USD | $7.65M 1.06M USD | $11.14 1.55 USD | $11.34 1.58 USD | $5.32B 739.74M USD | 62.44 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.25 2.82 USD |
-1.07
|
$5.32B 739.59M USD | $1.69M 235.5K USD | $20.15 2.8 USD | $20.62 2.87 USD | $5.32B 739.59M USD | 14.67 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
-0.74
|
$5.78B 738.62M USD | $12.8K 1.64K USD | $4.01 0.51 USD | $4.07 0.52 USD | $5.78B 738.62M USD | 20.10 | $0.2 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.31 2.96 USD |
+0.33
|
$4.79B 665.69M USD | $3.36M 466.96K USD | $21.05 2.93 USD | $21.68 3.01 USD | $4.79B 665.69M USD | 30.88 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.6 0.5 USD |
-0.83
|
$4.75B 661.1M USD | $12.98M 1.8M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.75B 661.1M USD | 360.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.27 0.55 USD |
-0.7
|
$5.14B 657.53M USD | $86.31K 11.04K USD | $4.23 0.54 USD | $4.3 0.55 USD | $5.14B 657.53M USD | 7.00 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.49 0.9 USD |
-0.31
|
$4.72B 656.8M USD | $6.04M 839.36K USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.72B 656.8M USD | 11.58 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.84 0.67 USD |
-2.02
|
$4.58B 637.06M USD | $26.17M 3.64M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.58B 637.06M USD | 11.80 | $0.41 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.91 0.54 USD |
-2.49
|
$4.54B 630.94M USD | $99.36M 13.82M USD | $3.91 0.54 USD | $4.12 0.57 USD | $4.54B 630.94M USD | 39.10 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.08 0.57 USD |
+0.49
|
$4.5B 626.38M USD | $13.67M 1.9M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.5B 626.38M USD | 8.86 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $31.22 4.34 USD |
-3.31
|
$4.5B 625.09M USD | $2.34M 325.43K USD | $31.1 4.32 USD | $32.53 4.52 USD | $4.5B 625.09M USD | 17.44 | $1.79 0.25 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-0.68
|
$4.29B 596.22M USD | $4.28M 594.52K USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.86 0.95 USD |
+0.88
|
$4.19B 582.76M USD | $20.97M 2.92M USD | $6.72 0.93 USD | $6.88 0.96 USD | $4.19B 582.76M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.35 2.69 USD |
-1.17
|
$4.19B 582.08M USD | $64.34M 8.95M USD | $19.19 2.67 USD | $21.54 2.99 USD | $4.19B 582.08M USD | 71.66 | $0.27 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
-1.42
|
$3.94B 548.46M USD | $11.42M 1.59M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.85 0.95 USD |
-0.72
|
$3.81B 529.15M USD | $5.08M 706.58K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.81B 529.15M USD | 62.27 | $0.11 0.02 USD | |
| ANNIL 002875.SZ | $16.88 2.35 USD |
+3.12
|
$3.6B 499.96M USD | $28.24M 3.93M USD | $15.75 2.19 USD | $17.1 2.38 USD | $3.6B 499.96M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.41 1.17 USD |
-1.18
|
$3.57B 496.81M USD | $8.15M 1.13M USD | $8.33 1.16 USD | $8.5 1.18 USD | $3.57B 496.81M USD | 93.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $19.81 2.75 USD |
+9.99
|
$3.52B 488.94M USD | $15.31M 2.13M USD | $17.7 2.46 USD | $19.81 2.75 USD | $3.52B 488.94M USD | 33.57 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.95 1.11 USD |
-4.68
|
$3.5B 486.37M USD | $25.18M 3.5M USD | $7.88 1.1 USD | $8.32 1.16 USD | $3.5B 486.37M USD | 88.33 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.61 2.73 USD |
-0.56
|
$3.33B 462.68M USD | $1.83M 253.79K USD | $19.37 2.69 USD | $19.76 2.75 USD | $3.33B 462.68M USD | 22.80 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.98 3.06 USD |
+0.32
|
$3.28B 456M USD | $2.95M 409.74K USD | $21.71 3.02 USD | $22.35 3.11 USD | $3.28B 456M USD | 48.84 | $0.45 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.37 0.61 USD |
+6.07
|
$3.27B 454.37M USD | $57.45M 7.99M USD | $4.11 0.57 USD | $4.45 0.62 USD | $3.27B 454.37M USD | 145.66 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.57 2.3 USD |
-0.18
|
$3.13B 435.08M USD | $5.42M 753.81K USD | $16.42 2.28 USD | $16.75 2.33 USD | $3.13B 435.08M USD | 92.05 | $0.18 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $8.33 1.16 USD |
-1.65
|
$3.04B 422.43M USD | $115.12M 16.01M USD | $7.87 1.09 USD | $9.18 1.28 USD | $3.04B 422.43M USD | 277.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.14 0.99 USD |
-0.56
|
$2.93B 406.96M USD | $12.85M 1.79M USD | $7.05 0.98 USD | $7.22 1 USD | $2.93B 406.96M USD | 47.60 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.77 1.36 USD |
-1.11
|
$2.88B 401.07M USD | $5.4M 751.52K USD | $9.69 1.35 USD | $9.86 1.37 USD | $2.88B 401.07M USD | 22.72 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.25 1.15 USD |
-0.48
|
$2.67B 371.32M USD | $4.17M 580.08K USD | $8.17 1.14 USD | $8.3 1.15 USD | $2.67B 371.32M USD | 10.57 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.94 3.61 USD |
+2.45
|
$2.49B 346.26M USD | $2.04M 284K USD | $25 3.48 USD | $26.5 3.68 USD | $2.49B 346.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.58 0.64 USD |
-1.51
|
$2.47B 342.86M USD | $11.89M 1.65M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| HUAFANG 600448.SS | $3.8 0.53 USD |
-4.04
|
$2.39B 332.77M USD | $96.37M 13.4M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.39B 332.77M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.08 1.96 USD |
-0.49
|
$2.38B 330.86M USD | $1.85M 257.61K USD | $13.91 1.93 USD | $14.28 1.99 USD | $2.38B 330.86M USD | 58.66 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.54 2.16 USD |
+0.13
|
$2.33B 323.6M USD | $3.58M 497.48K USD | $15.22 2.12 USD | $15.87 2.21 USD | $2.33B 323.6M USD | 23.54 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.61 0.36 USD |
-0.76
|
$2.16B 300.53M USD | $17.68M 2.46M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.16B 300.53M USD | 65.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.65 1.34 USD |
-0.21
|
$2.16B 299.73M USD | $3.71M 516.09K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.16B 299.73M USD | 56.76 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.82 1.64 USD |
+0.51
|
$2.09B 290.51M USD | $4.34M 603.67K USD | $11.67 1.62 USD | $11.91 1.66 USD | $2.09B 290.51M USD | 73.87 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$288.67M — | $60.74K — | $0.46 — | $0.4699 — | $288.67M — | 46.89 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.41 1.73 USD |
-0.4
|
$2.05B 285.24M USD | $3.87M 538.09K USD | $12.25 1.7 USD | $12.51 1.74 USD | $2.05B 285.24M USD | 155.12 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.91 2.35 USD |
+2.42
|
$1.99B 276.01M USD | $5.74M 797.76K USD | $16.26 2.26 USD | $17.2 2.39 USD | $1.99B 276.01M USD | 54.54 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.11 2.24 USD |
-0.56
|
$1.93B 268.8M USD | $1.27M 176.33K USD | $15.86 2.21 USD | $16.28 2.26 USD | $1.93B 268.8M USD | 48.81 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.04 0.7 USD |
-0.59
|
$1.85B 257.66M USD | $4.15M 576.59K USD | $4.99 0.69 USD | $5.08 0.71 USD | $1.85B 257.66M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.94 0.83 USD |
-1
|
$1.62B 224.65M USD | $7.12M 990.67K USD | $5.87 0.82 USD | $6.01 0.84 USD | $1.62B 224.65M USD | 29.69 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.87 0.82 USD |
-0.68
|
$1.54B 213.61M USD | $5.91M 822K USD | $5.8 0.81 USD | $5.94 0.83 USD | $1.54B 213.61M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}