للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (67)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (32)
- Shenzhen (35)
دورة المستهلك (67)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (67)
تصنيع المنسوجات (67)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (34)
- قطع غيار السيارات (184)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (78)
- بناء المساكن (1)
- تصنيع المنسوجات (67)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (48)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (47)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (31)
- السكن (20)
- خدمات السفر (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HLGF 600346.SS | $14.38 2 USD |
+1.13
|
$101.22B 14.07B USD | $8.96M 1.25M USD | $14.2 1.97 USD | $14.39 2 USD | $101.22B 14.07B USD | 14.52 | $0.99 0.14 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+0.24
|
$56.33B 7.83B USD | $7.8M 1.08M USD | $8.45 1.17 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.89 3.04 USD |
-0.41
|
$34.99B 4.87B USD | $28.91M 4.02M USD | $21.8 3.03 USD | $22.1 3.07 USD | $34.99B 4.87B USD | 0 | -$0.34 -0.04 USD | |
Tongkun Group Co., Ltd. 601233.SS | $11.12 1.55 USD |
+1.09
|
$26.74B 3.72B USD | $32.7M 4.55M USD | $10.95 1.52 USD | $11.26 1.57 USD | $26.74B 3.72B USD | 20.98 | $0.53 0.07 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.7
|
$3.26B — | $1.24M — | $0.9899 — | $1.01 — | $3.26B — | 9.94 | $0.1 — | |
ERDOS 600295.SS | $8.87 1.23 USD |
-0.56
|
$23.4B 3.25B USD | $15.07M 2.1M USD | $8.83 1.23 USD | $9.15 1.27 USD | $23.4B 3.25B USD | 12.67 | $0.7 0.1 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.01 5.84 USD |
+1.55
|
$13.82B 1.92B USD | $6.43M 893.72K USD | $41.53 5.77 USD | $42.85 5.96 USD | $13.82B 1.92B USD | 43.76 | $0.96 0.13 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.01
|
$9.64B 1.34B USD | $59.59M 8.29M USD | $3.89 0.54 USD | $3.97 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
-0.38
|
$9.24B 1.28B USD | $8.17M 1.14M USD | $18.07 2.51 USD | $18.68 2.6 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.93 1.24 USD |
-3.46
|
$8.8B 1.22B USD | $83.02M 11.54M USD | $8.9 1.24 USD | $9.49 1.32 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
+0.65
|
$8.22B 1.14B USD | $4.68M 651.22K USD | $9.17 1.28 USD | $9.25 1.29 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
Bros Eastern.,Ltd 601339.SS | $5.21 0.72 USD |
+9.92
|
$7.81B 1.09B USD | $84.56M 11.76M USD | $4.92 0.68 USD | $5.21 0.72 USD | $7.81B 1.09B USD | 15.32 | $0.34 0.05 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
+1.11
|
$7.72B 1.07B USD | $22.96M 3.19M USD | $4.48 0.62 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
SANFAME 600370.SS | $1.92 0.27 USD |
0
|
$7.48B 1.04B USD | $13.31M 1.85M USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.48B 1.04B USD | 0 | -$0.15 -0.02 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.74 1.22 USD |
+0.92
|
$7.29B 1.01B USD | $4.82M 670.55K USD | $8.62 1.2 USD | $8.86 1.23 USD | $7.29B 1.01B USD | 15.89 | $0.55 0.08 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
+0.14
|
$7.23B 1B USD | $7.01M 975.24K USD | $7.05 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.51
|
$6.58B 914.94M USD | $15.06M 2.09M USD | $3.85 0.54 USD | $3.89 0.54 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
+0.14
|
$6.19B 860.16M USD | $4.63M 643.43K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.5
|
$5.83B 745.22M USD | $18.7K 2.39K USD | $3.98 0.51 USD | $4.02 0.51 USD | $5.83B 745.22M USD | 20.10 | $0.2 0.03 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+0.27
|
$5.31B 738.19M USD | $7.15M 994.37K USD | $11.14 1.55 USD | $11.25 1.56 USD | $5.31B 738.19M USD | 62.33 | $0.18 0.03 USD | |
BLACK PEONY 600510.SS | $5.02 0.7 USD |
-0.2
|
$5.18B 720.35M USD | $6.29M 874.18K USD | $5 0.7 USD | $5.07 0.7 USD | $5.18B 720.35M USD | 50.20 | $0.1 0.01 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.33 2.97 USD |
+2.01
|
$4.79B 666.32M USD | $6.04M 839.17K USD | $20.95 2.91 USD | $21.86 3.04 USD | $4.79B 666.32M USD | 30.91 | $0.69 0.1 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.79 2.47 USD |
-2.09
|
$4.79B 666.19M USD | $1.95M 271.62K USD | $17.77 2.47 USD | $18.48 2.57 USD | $4.79B 666.19M USD | 12.89 | $1.38 0.19 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
+0.56
|
$4.78B 664.78M USD | $7.68M 1.07M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.78B 664.78M USD | 362.00 | $0.01 0.001 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.42 0.57 USD |
+0.91
|
$5.17B 661.66M USD | $233.1K 29.8K USD | $4.37 0.56 USD | $4.44 0.57 USD | $5.17B 661.66M USD | 7.24 | $0.61 0.08 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $7.78 1.08 USD |
+2.91
|
$4.75B 660.91M USD | $68.84M 9.57M USD | $7.26 1.01 USD | $7.96 1.11 USD | $4.75B 660.91M USD | 0 | -$0.01 -0.001 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.48 0.9 USD |
+1.41
|
$4.75B 660.16M USD | $14.31M 1.99M USD | $6.42 0.89 USD | $6.55 0.91 USD | $4.75B 660.16M USD | 11.57 | $0.56 0.08 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.91 0.68 USD |
+0.61
|
$4.65B 646.27M USD | $22.76M 3.16M USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.65B 646.27M USD | 11.97 | $0.41 0.06 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
+0.74
|
$4.48B 623.31M USD | $7.32M 1.02M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.73 0.52 USD |
0
|
$4.33B 601.89M USD | $17.24M 2.4M USD | $3.71 0.52 USD | $3.76 0.52 USD | $4.33B 601.89M USD | 37.29 | $0.1 0.01 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.34
|
$4.27B 593.17M USD | $5.39M 749.54K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+0.46
|
$4.13B 574.7M USD | $18.94M 2.63M USD | $4.34 0.6 USD | $4.39 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
ZJTL 003041.SZ | $27.58 3.83 USD |
+0.29
|
$3.97B 552.21M USD | $1.03M 143.05K USD | $27.36 3.8 USD | $27.88 3.88 USD | $3.97B 552.21M USD | 15.40 | $1.79 0.25 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+0.88
|
$3.8B 528.37M USD | $4.98M 692.88K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.5 2.85 USD |
+0.39
|
$3.48B 483.68M USD | $2.7M 375.95K USD | $20.23 2.81 USD | $20.78 2.89 USD | $3.48B 483.68M USD | 23.83 | $0.86 0.12 USD | |
ANNIL 002875.SZ | $16.31 2.27 USD |
+0.99
|
$3.47B 483.08M USD | $5.27M 732.91K USD | $15.94 2.22 USD | $16.36 2.27 USD | $3.47B 483.08M USD | 0 | -$0.64 -0.08 USD | |
Shanghai Dragon Corporation 600630.SS | $8.13 1.13 USD |
+0.25
|
$3.45B 480.27M USD | $6.77M 940.86K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.45B 480.27M USD | 90.33 | $0.09 0.01 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.01 3.2 USD |
+1.81
|
$3.43B 477.36M USD | $2.86M 397.06K USD | $22.39 3.11 USD | $23.05 3.2 USD | $3.43B 477.36M USD | 51.13 | $0.45 0.06 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.65 2.18 USD |
-1.14
|
$3.39B 470.78M USD | $15.71M 2.18M USD | $15.25 2.12 USD | $15.9 2.21 USD | $3.39B 470.78M USD | 57.96 | $0.27 0.04 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.31 1.02 USD |
0
|
$3.22B 447.22M USD | $10.33M 1.44M USD | $7.24 1.01 USD | $7.47 1.04 USD | $3.22B 447.22M USD | 81.22 | $0.09 0.01 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
+0.35
|
$3.16B 439.63M USD | $2.1M 291.66K USD | $17.08 2.37 USD | $17.6 2.45 USD | $3.16B 439.63M USD | 29.10 | $0.59 0.08 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $9.98 1.39 USD |
+0.1
|
$2.95B 410.12M USD | $4.01M 558.17K USD | $9.95 1.38 USD | $10.12 1.41 USD | $2.95B 410.12M USD | 23.20 | $0.43 0.06 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.39 2.14 USD |
+0.46
|
$2.91B 404.09M USD | $4.15M 577.71K USD | $15.3 2.13 USD | $15.72 2.19 USD | $2.91B 404.09M USD | 85.50 | $0.18 0.03 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
+0.29
|
$2.84B 395.56M USD | $3.36M 467.02K USD | $6.89 0.96 USD | $6.96 0.97 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
HUASHENG 600156.SS | $6.89 0.96 USD |
-0.72
|
$2.77B 385.23M USD | $14.59M 2.03M USD | $6.84 0.95 USD | $7 0.97 USD | $2.77B 385.23M USD | 0 | -$0.12 -0.01 USD | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $54.68M 7.6M USD | $3.6 0.5 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.41 1.17 USD |
+0.12
|
$2.72B 378.52M USD | $4.85M 674.5K USD | $8.35 1.16 USD | $8.45 1.17 USD | $2.72B 378.52M USD | 10.78 | $0.78 0.11 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.96 1.8 USD |
+0.08
|
$2.54B 352.97M USD | $2.73M 380.21K USD | $12.86 1.79 USD | $13.23 1.84 USD | $2.54B 352.97M USD | 25.41 | $0.51 0.07 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.69 0.65 USD |
0
|
$2.54B 352.59M USD | $6.95M 966.67K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.54B 352.59M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.67 3.57 USD |
-1
|
$2.46B 342.66M USD | $799.33K 111.14K USD | $25.54 3.55 USD | $26.08 3.63 USD | $2.46B 342.66M USD | 0 | -$0.69 -0.09 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.02 1.95 USD |
0
|
$2.46B 341.9M USD | $6.48M 901.29K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.46B 341.9M USD | 58.41 | $0.24 0.03 USD | |
GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
+0.16
|
$2.33B 324.05M USD | $11.5M 1.6M USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.33B 324.05M USD | 319.50 | $0.02 0.002 USD | |
HUAFANG 600448.SS | $3.53 0.49 USD |
+1.15
|
$2.22B 309.13M USD | $62.59M 8.7M USD | $3.49 0.49 USD | $3.66 0.51 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $5.97 0.83 USD |
+0.34
|
$2.2B 305.21M USD | $6.63M 921.59K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.2B 305.21M USD | 0 | -$0.02 -0.002 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
-0.31
|
$2.19B 304.88M USD | $2.13M 296.2K USD | $9.66 1.34 USD | $9.83 1.37 USD | $2.19B 304.88M USD | 57.29 | $0.17 0.02 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.6 0.36 USD |
0
|
$2.15B 299.38M USD | $12.49M 1.74M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.15B 299.38M USD | 65.00 | $0.04 0.005 USD | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.75 1.63 USD |
-0.09
|
$2.08B 288.79M USD | $2.74M 380.28K USD | $11.67 1.62 USD | $11.81 1.64 USD | $2.08B 288.79M USD | 73.43 | $0.16 0.02 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$281.37M — | $81.5K — | $0.46 — | $0.4699 — | $281.37M — | 46.89 | $0.01 — | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.15 1.69 USD |
+0.5
|
$2.01B 279.89M USD | $1.7M 236.99K USD | $12.07 1.68 USD | $12.22 1.7 USD | $2.01B 279.89M USD | 151.87 | $0.08 0.01 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.59 2.31 USD |
-0.12
|
$1.95B 270.79M USD | $1.61M 223.51K USD | $16.42 2.28 USD | $16.66 2.32 USD | $1.95B 270.79M USD | 53.51 | $0.31 0.04 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.16 2.25 USD |
+0.06
|
$1.94B 269.63M USD | $1.15M 160.4K USD | $16.09 2.24 USD | $16.26 2.26 USD | $1.94B 269.63M USD | 48.96 | $0.33 0.05 USD | |
FYNEX TEXTILE 600493.SS | $6.52 0.91 USD |
+0.46
|
$1.77B 246.59M USD | $7.92M 1.1M USD | $6.47 0.9 USD | $6.65 0.92 USD | $1.77B 246.59M USD | 32.60 | $0.2 0.03 USD | |
Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.1 0.85 USD |
+0.33
|
$1.6B 221.98M USD | $6.54M 909.51K USD | $6.05 0.84 USD | $6.19 0.86 USD | $1.6B 221.98M USD | 0 | -$2.18 -0.3 USD | |
ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
*ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}