للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (291)
- {{country.name}}
- جميع البلدان
- الصين (291)
Shanghai (291)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (291)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $134.64 18.72 USD |
+0.79
|
$219.92B 30.58B USD | $23.98M 3.33M USD | $131.42 18.27 USD | $135.5 18.84 USD | $219.92B 30.58B USD | 31.38 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.97 3.47 USD |
-0.72
|
$217.56B 30.25B USD | $22.43M 3.12M USD | $24.85 3.46 USD | $25.09 3.49 USD | $217.56B 30.25B USD | 11.83 | $2.11 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.15 2.25 USD |
+0.69
|
$186.94B 25.99B USD | $29.07M 4.04M USD | $15.91 2.21 USD | $16.18 2.25 USD | $186.94B 25.99B USD | 95.00 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.12 3.08 USD |
-0.67
|
$164.42B 22.86B USD | $14.69M 2.04M USD | $22.02 3.06 USD | $22.22 3.09 USD | $164.42B 22.86B USD | 14.84 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.98 8.06 USD |
-0.74
|
$148.1B 20.59B USD | $5.24M 729K USD | $57.83 8.04 USD | $58.4 8.12 USD | $148.1B 20.59B USD | 18.58 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.33
|
$124.92B 17.37B USD | $6.1M 848K USD | $61.06 8.49 USD | $61.45 8.54 USD | $124.92B 17.37B USD | 32.54 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.95 2.08 USD |
+0.4
|
$105.23B 14.63B USD | $12.41M 1.73M USD | $14.75 2.05 USD | $14.97 2.08 USD | $105.23B 14.63B USD | 15.10 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $43.9 6.1 USD |
+4.6
|
$95.88B 13.33B USD | $143.79M 19.99M USD | $41.82 5.81 USD | $44.91 6.24 USD | $95.88B 13.33B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.99 6.67 USD |
-0.02
|
$83.4B 11.6B USD | $16.46M 2.29M USD | $47.53 6.61 USD | $48.55 6.75 USD | $83.4B 11.6B USD | 27.73 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+4.82
|
$81.98B 11.4B USD | $85.1M 11.83M USD | $7.57 1.05 USD | $8.44 1.17 USD | $81.98B 11.4B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.12 2.52 USD |
+1.12
|
$57.13B 7.94B USD | $10.22M 1.42M USD | $17.8 2.47 USD | $18.18 2.53 USD | $57.13B 7.94B USD | 8.54 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.8 11.79 USD |
-1.08
|
$54.78B 7.62B USD | $6.08M 845.99K USD | $84.3 11.72 USD | $85.65 11.91 USD | $54.78B 7.62B USD | 16.53 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.85 1.37 USD |
-0.61
|
$45.47B 6.32B USD | $57.85M 8.04M USD | $9.82 1.37 USD | $9.94 1.38 USD | $45.47B 6.32B USD | 51.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.97 0.69 USD |
+0.4
|
$45.1B 6.27B USD | $125.05M 17.39M USD | $4.91 0.68 USD | $5.02 0.7 USD | $45.1B 6.27B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
+0.81
|
$41.58B 5.78B USD | $133.28M 18.53M USD | $7.32 1.02 USD | $7.65 1.06 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.38 1.72 USD |
+0.24
|
$40.71B 5.66B USD | $17.92M 2.49M USD | $12.25 1.7 USD | $12.43 1.73 USD | $40.71B 5.66B USD | 9.90 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.8 1.22 USD |
+4.76
|
$39.79B 5.53B USD | $73.95M 10.28M USD | $8.33 1.16 USD | $8.96 1.25 USD | $39.79B 5.53B USD | 880.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.25 19.22 USD |
-0.48
|
$39.5B 5.49B USD | $675.19K 93.88K USD | $137.7 19.15 USD | $139.7 19.42 USD | $39.5B 5.49B USD | 26.53 | $5.21 0.72 USD | |
| HLA 600398.SS | $7.43 1.03 USD |
-0.8
|
$35.68B 4.96B USD | $15.48M 2.15M USD | $7.39 1.03 USD | $7.49 1.04 USD | $35.68B 4.96B USD | 15.80 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $57.28 7.96 USD |
-1.17
|
$34.89B 4.85B USD | $2.59M 360.23K USD | $56.71 7.89 USD | $57.96 8.06 USD | $34.89B 4.85B USD | 13.10 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.35 1.02 USD |
+0.14
|
$33.98B 4.73B USD | $15.84M 2.2M USD | $7.32 1.02 USD | $7.38 1.03 USD | $33.98B 4.73B USD | 12.89 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.1 5.44 USD |
-1.34
|
$33.69B 4.68B USD | $385.5K 53.6K USD | $39.1 5.44 USD | $39.78 5.53 USD | $33.69B 4.68B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $213.2 29.64 USD |
-2.15
|
$32.53B 4.52B USD | $1.98M 275.2K USD | $208.01 28.92 USD | $215.71 29.99 USD | $32.53B 4.52B USD | 20.20 | $10.55 1.47 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.18 7.39 USD |
+0.11
|
$32.25B 4.48B USD | $4.25M 590.33K USD | $52.55 7.31 USD | $53.84 7.49 USD | $32.25B 4.48B USD | 25.44 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.45 4.93 USD |
-0.39
|
$30.55B 4.25B USD | $2.95M 409.53K USD | $35.09 4.88 USD | $35.66 4.96 USD | $30.55B 4.25B USD | 14.70 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.88 7.35 USD |
+0.53
|
$30.42B 4.23B USD | $3.24M 450.78K USD | $52.05 7.24 USD | $53.31 7.41 USD | $30.42B 4.23B USD | 30.74 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.03 1.95 USD |
-1.06
|
$28.81B 4.01B USD | $17.59M 2.45M USD | $13.99 1.95 USD | $14.29 1.99 USD | $28.81B 4.01B USD | 20.94 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.74 1.49 USD |
-0.92
|
$25.83B 3.59B USD | $17.53M 2.44M USD | $10.7 1.49 USD | $10.87 1.51 USD | $25.83B 3.59B USD | 20.26 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.29 3.66 USD |
+0.46
|
$25.56B 3.55B USD | $1.32M 182.91K USD | $26.02 3.62 USD | $26.36 3.67 USD | $25.56B 3.55B USD | 17.41 | $1.51 0.21 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.93
|
$3.5B — | $1.52M — | $1.07 — | $1.09 — | $3.5B — | 10.86 | $0.1 — | |
| ERDOS 600295.SS | $9.31 1.29 USD |
-0.96
|
$24.7B 3.43B USD | $5.11M 710.99K USD | $9.31 1.29 USD | $9.49 1.32 USD | $24.7B 3.43B USD | 13.11 | $0.71 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.51 2.43 USD |
+0.52
|
$24.67B 3.43B USD | $22.4M 3.11M USD | $17.18 2.39 USD | $17.67 2.46 USD | $24.67B 3.43B USD | 24.66 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $48.12 6.69 USD |
+2.71
|
$23.45B 3.26B USD | $4.99M 693.21K USD | $46.38 6.45 USD | $48.34 6.72 USD | $23.45B 3.26B USD | 23.82 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.86 0.81 USD |
+2.27
|
$22.84B 3.18B USD | $27.05M 3.76M USD | $5.73 0.8 USD | $5.92 0.82 USD | $22.84B 3.18B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.14
|
$3.15B — | $151K — | $1.45 — | $1.46 — | $3.15B — | 14.59 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.14
|
$3.12B — | $315.16K — | $3.64 — | $3.66 — | $3.12B — | 7.60 | $0.48 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.71 3.16 USD |
-1
|
$22.37B 3.11B USD | $9.05M 1.26M USD | $22.66 3.15 USD | $22.91 3.19 USD | $22.37B 3.11B USD | 31.98 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.95 7.36 USD |
-1.43
|
$22.12B 3.08B USD | $9.52M 1.32M USD | $52.21 7.26 USD | $55.96 7.78 USD | $22.12B 3.08B USD | 15.04 | $3.52 0.49 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.85 7.49 USD |
-0.06
|
$21.75B 3.02B USD | $773.97K 107.62K USD | $53.36 7.42 USD | $54.11 7.52 USD | $21.75B 3.02B USD | 28.79 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
-0.94
|
$21.66B 3.01B USD | $24.28M 3.38M USD | $14.75 2.05 USD | $14.94 2.08 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
+1.13
|
$21.22B 2.95B USD | $83.6M 11.62M USD | $2.63 0.37 USD | $2.7 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.95 4.3 USD |
+0.52
|
$20.74B 2.88B USD | $13.25M 1.84M USD | $30.37 4.22 USD | $31.14 4.33 USD | $20.74B 2.88B USD | 29.19 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.11 3.49 USD |
-1.26
|
$20.64B 2.87B USD | $4.64M 645.75K USD | $24.96 3.47 USD | $25.38 3.53 USD | $20.64B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.23 2.53 USD |
-0.55
|
$18.29B 2.54B USD | $2.13M 296.08K USD | $18.19 2.53 USD | $18.35 2.55 USD | $18.29B 2.54B USD | 19.60 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
-4.06
|
$16.75B 2.33B USD | $17.88M 2.49M USD | $13.12 1.82 USD | $13.89 1.93 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.44 1.87 USD |
+0.67
|
$16.43B 2.28B USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.52 1.88 USD | $16.43B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.25 4.76 USD |
-0.44
|
$16.09B 2.24B USD | $3.23M 449.29K USD | $33.61 4.67 USD | $34.65 4.82 USD | $16.09B 2.24B USD | 137.00 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.11 6.55 USD |
+4.23
|
$15.95B 2.22B USD | $16.38M 2.28M USD | $44.81 6.23 USD | $47.98 6.67 USD | $15.95B 2.22B USD | 214.13 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.1 1.96 USD |
-1.74
|
$15.74B 2.19B USD | $11.31M 1.57M USD | $14.02 1.95 USD | $14.36 2 USD | $15.74B 2.19B USD | 19.05 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
0
|
$15.64B 2.17B USD | $7.67M 1.07M USD | $9.2 1.28 USD | $9.29 1.29 USD | $15.64B 2.17B USD | 10.38 | $0.89 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.16
|
$2.17B — | $147.9K — | $0.6199 — | $0.63 — | $2.17B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.8 1.92 USD |
-0.65
|
$15.51B 2.16B USD | $15.04M 2.09M USD | $13.74 1.91 USD | $13.91 1.93 USD | $15.51B 2.16B USD | 125.45 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.36 2.14 USD |
+0.33
|
$15.13B 2.1B USD | $8.99M 1.25M USD | $15.05 2.09 USD | $15.49 2.15 USD | $15.13B 2.1B USD | 16.00 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.14
|
$14.5B 2.02B USD | $34.16M 4.75M USD | $7.18 1 USD | $7.26 1.01 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
0
|
$14.43B 2.01B USD | $4.6M 639.98K USD | $21.69 3.02 USD | $21.79 3.03 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $23.96M 3.33M USD | $8.28 1.15 USD | $8.42 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $14.81 2.06 USD |
+0.41
|
$13.93B 1.94B USD | $10.97M 1.53M USD | $14.51 2.02 USD | $14.86 2.07 USD | $13.93B 1.94B USD | 21.15 | $0.7 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.86 2.48 USD |
+5.68
|
$13.89B 1.93B USD | $19.34M 2.69M USD | $16.8 2.34 USD | $17.97 2.5 USD | $13.89B 1.93B USD | 18.22 | $0.98 0.14 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.72
|
$13.51B 1.88B USD | $11.53M 1.6M USD | $6.87 0.96 USD | $6.98 0.97 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+1.5
|
$13.39B 1.86B USD | $8.45M 1.18M USD | $39.72 5.52 USD | $41.78 5.81 USD | $13.39B 1.86B USD | 42.83 | $0.95 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.6 1.89 USD |
+0.37
|
$12.97B 1.8B USD | $20.61M 2.87M USD | $13.31 1.85 USD | $13.76 1.91 USD | $12.97B 1.8B USD | 35.78 | $0.38 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
-1.31
|
$12.93B 1.8B USD | $1.7M 236.03K USD | $17.25 2.4 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 13.76 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.31
|
$12.86B 1.79B USD | $1.63M 227.19K USD | $22.05 3.07 USD | $22.61 3.14 USD | $12.86B 1.79B USD | 10.83 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.11 4.05 USD |
-1.05
|
$12.82B 1.78B USD | $3.3M 459.13K USD | $29.03 4.04 USD | $29.42 4.09 USD | $12.82B 1.78B USD | 9.45 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.84 0.81 USD |
+0.86
|
$12.55B 1.74B USD | $7.36M 1.02M USD | $5.73 0.8 USD | $5.86 0.81 USD | $12.55B 1.74B USD | 15.36 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.65 3.84 USD |
-0.54
|
$12.08B 1.68B USD | $2.27M 315.94K USD | $27.42 3.81 USD | $28.09 3.91 USD | $12.08B 1.68B USD | 18.43 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
+0.47
|
$11.9B 1.65B USD | $13.12M 1.82M USD | $18.86 2.62 USD | $19.42 2.7 USD | $11.9B 1.65B USD | 27.97 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.95 1.94 USD |
+0.29
|
$11.63B 1.62B USD | $14.42M 2.01M USD | $13.7 1.9 USD | $14.15 1.97 USD | $11.63B 1.62B USD | 26.82 | $0.52 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.4 3.11 USD |
-3.82
|
$11.43B 1.59B USD | $19.35M 2.69M USD | $22.18 3.08 USD | $23.05 3.2 USD | $11.43B 1.59B USD | 14.54 | $1.54 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.5
|
$11.16B 1.55B USD | $2.38M 331.45K USD | $13.93 1.94 USD | $14.02 1.95 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.44 2.29 USD |
-1.85
|
$10.62B 1.48B USD | $33.99M 4.73M USD | $16.1 2.24 USD | $17.05 2.37 USD | $10.62B 1.48B USD | 48.35 | $0.34 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.6 0.92 USD |
-0.6
|
$10.01B 1.39B USD | $18.66M 2.59M USD | $6.59 0.92 USD | $6.65 0.92 USD | $10.01B 1.39B USD | 12.22 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.91 0.96 USD |
-1.85
|
$9.91B 1.38B USD | $33.39M 4.64M USD | $6.88 0.96 USD | $7.03 0.98 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.08 5.16 USD |
-0.75
|
$9.89B 1.37B USD | $9.09M 1.26M USD | $37.03 5.15 USD | $37.8 5.26 USD | $9.89B 1.37B USD | 71.30 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.24
|
$9.85B 1.37B USD | $9.61M 1.34M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.18 1 USD |
+1.56
|
$9.67B 1.34B USD | $15.92M 2.21M USD | $7.06 0.98 USD | $7.19 1 USD | $9.67B 1.34B USD | 42.23 | $0.17 0.02 USD | |
| SINOMACH AUTO 600335.SS | $6.4 0.89 USD |
+0.16
|
$9.57B 1.33B USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.42 0.89 USD | $9.57B 1.33B USD | 23.70 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.82 2.48 USD |
-0.39
|
$9.13B 1.27B USD | $5.19M 721.84K USD | $17.65 2.45 USD | $17.99 2.5 USD | $9.13B 1.27B USD | 18.18 | $0.98 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.94 2.22 USD |
-0.5
|
$9.07B 1.26B USD | $2.74M 381.28K USD | $15.89 2.21 USD | $16.07 2.23 USD | $9.07B 1.26B USD | 19.20 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.63 1.76 USD |
-0.94
|
$9.06B 1.26B USD | $18.35M 2.55M USD | $12.6 1.75 USD | $12.74 1.77 USD | $9.06B 1.26B USD | 46.77 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.37 5.06 USD |
+1.06
|
$8.83B 1.23B USD | $9.2M 1.28M USD | $35.64 4.96 USD | $36.96 5.14 USD | $8.83B 1.23B USD | 44.90 | $0.81 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.11 1.82 USD |
-5.27
|
$8.73B 1.21B USD | $39.69M 5.52M USD | $13.07 1.82 USD | $13.6 1.89 USD | $8.73B 1.21B USD | 163.87 | $0.08 0.01 USD | |
| AEROSUN 600501.SS | $19.86 2.76 USD |
-0.85
|
$8.56B 1.19B USD | $7.85M 1.09M USD | $19.81 2.75 USD | $20.24 2.81 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.3 1.29 USD |
-0.64
|
$8.28B 1.15B USD | $6.54M 909.65K USD | $9.22 1.28 USD | $9.39 1.31 USD | $8.28B 1.15B USD | 11.34 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.86 5.26 USD |
-0.94
|
$8.12B 1.13B USD | $4.81M 669.29K USD | $37.48 5.21 USD | $38.57 5.36 USD | $8.12B 1.13B USD | 24.11 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.41 2 USD |
-0.55
|
$8.09B 1.12B USD | $1.81M 251.48K USD | $14.35 2 USD | $14.57 2.03 USD | $8.09B 1.12B USD | 45.03 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.88 4.43 USD |
-0.9
|
$7.97B 1.11B USD | $3.77M 523.85K USD | $31.5 4.38 USD | $32.78 4.56 USD | $7.97B 1.11B USD | 19.92 | $1.6 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.4 1.45 USD |
-0.95
|
$7.97B 1.11B USD | $3.07M 426.23K USD | $10.31 1.43 USD | $10.52 1.46 USD | $7.97B 1.11B USD | 25.99 | $0.4 0.06 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
0
|
$7.87B 1.09B USD | $53.39M 7.42M USD | $1.98 0.28 USD | $2.1 0.29 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.05 3.2 USD |
-2.12
|
$7.8B 1.08B USD | $6.41M 890.86K USD | $22.98 3.2 USD | $23.59 3.28 USD | $7.8B 1.08B USD | 192.08 | $0.12 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
+0.41
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $7.3 1.02 USD | $7.44 1.03 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
-0.42
|
$7.49B 1.04B USD | $23.1M 3.21M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.96 1.38 USD |
-0.99
|
$7.4B 1.03B USD | $4.73M 657.85K USD | $9.94 1.38 USD | $10.12 1.41 USD | $7.4B 1.03B USD | 14.43 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.32 1.85 USD |
-1.55
|
$7.37B 1.02B USD | $9.47M 1.32M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.37B 1.02B USD | 70.10 | $0.19 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.55 0.77 USD |
+0.18
|
$7.24B 1.01B USD | $42.16M 5.86M USD | $5.43 0.76 USD | $5.6 0.78 USD | $7.24B 1.01B USD | 19.13 | $0.29 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.3 3.1 USD |
+2.01
|
$7.23B 1.01B USD | $8.32M 1.16M USD | $21.4 2.98 USD | $22.6 3.14 USD | $7.23B 1.01B USD | 26.54 | $0.84 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.81 0.67 USD |
-0.41
|
$7.21B 1B USD | $6.91M 961.32K USD | $4.79 0.67 USD | $4.88 0.68 USD | $7.21B 1B USD | 14.14 | $0.34 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$995.19M — | $169.67K — | $0.7299 — | $0.7399 — | $995.19M — | 12.23 | $0.06 — | |
| CYTS 600138.SS | $9.84 1.37 USD |
-0.2
|
$7.12B 990.35M USD | $8.24M 1.15M USD | $9.79 1.36 USD | $9.89 1.38 USD | $7.12B 990.35M USD | 46.85 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}