للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (289)
- {{country.name}}
- جميع البلدان
- الصين (289)
Shanghai (289)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (289)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.74B 31.11B USD | $35.35M 4.92M USD | $25.55 3.55 USD | $26 3.62 USD | $223.74B 31.11B USD | 12.36 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $16.72M 2.32M USD | $133.82 18.61 USD | $136.9 19.04 USD | $220.64B 30.68B USD | 31.56 | $4.28 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $87.18M 12.12M USD | $16.28 2.26 USD | $17.2 2.39 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.25B 22.7B USD | $19.99M 2.78M USD | $21.73 3.02 USD | $22.13 3.08 USD | $163.25B 22.7B USD | 14.65 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.46B 20.64B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.46B 20.64B USD | 18.63 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.03 8.49 USD |
+0.49
|
$124.9B 17.37B USD | $14.38M 2M USD | $60.69 8.44 USD | $61.55 8.56 USD | $124.9B 17.37B USD | 32.46 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-1.11
|
$100.1B 13.92B USD | $7.46M 1.04M USD | $14.2 1.97 USD | $14.39 2 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$76.68B 10.66B USD | $23.03M 3.2M USD | $7.5 1.04 USD | $7.6 1.06 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$47.53B 6.61B USD | $10.56M 1.47M USD | $52.39 7.28 USD | $53.68 7.46 USD | $47.53B 6.61B USD | 14.31 | $3.67 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.38 1.17 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $1.28M 177.79K USD | $230.49 32.05 USD | $240 33.37 USD | $36.31B 5.05B USD | 22.55 | $10.55 1.47 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.55
|
$34.72B 4.83B USD | $23.43M 3.26M USD | $7.2 1 USD | $7.34 1.02 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $563K 78.28K USD | $39.5 5.49 USD | $40.7 5.66 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.08B 4.74B USD | $1.97M 273.48K USD | $55.75 7.75 USD | $56.59 7.87 USD | $34.08B 4.74B USD | 12.80 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $16.05M 2.23M USD | $7.29 1.01 USD | $7.34 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $4.16M 578.77K USD | $56.33 7.83 USD | $57.47 7.99 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $15.31M 2.13M USD | $35.33 4.91 USD | $37.02 5.15 USD | $31.5B 4.38B USD | 15.23 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.37 1.86 USD |
+0.91
|
$27.46B 3.82B USD | $18.71M 2.6M USD | $13.25 1.84 USD | $13.59 1.89 USD | $27.46B 3.82B USD | 19.95 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.89
|
$26.24B 3.65B USD | $20.09M 2.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.05M 284.77K USD | $26.65 3.71 USD | $27.22 3.78 USD | $25.97B 3.61B USD | 17.69 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $15.24M 2.12M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.25B — | $499.73K — | $0.9899 — | $1 — | $3.25B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $8.84 1.23 USD |
-0.34
|
$23.31B 3.24B USD | $9.31M 1.29M USD | $8.8 1.22 USD | $8.95 1.24 USD | $23.31B 3.24B USD | 12.62 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
0
|
$23.03B 3.2B USD | $2.42M 336.82K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $1.05M 146.05K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $80.95M 11.26M USD | $2.78 0.39 USD | $2.83 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.69
|
$3.04B — | $80.89K — | $1.43 — | $1.45 — | $3.04B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.08 3.07 USD |
-0.81
|
$21.78B 3.03B USD | $7.65M 1.06M USD | $22.05 3.07 USD | $22.26 3.1 USD | $21.78B 3.03B USD | 31.09 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $10.42M 1.45M USD | $5.49 0.76 USD | $5.55 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.27
|
$2.95B — | $251.34K — | $3.72 — | $3.75 — | $2.95B — | 7.93 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $14.07M 1.96M USD | $31.36 4.36 USD | $32.5 4.52 USD | $21.16B 2.94B USD | 29.79 | $1.06 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.38 6.87 USD |
-0.34
|
$21.16B 2.94B USD | $1.63M 226.24K USD | $49.18 6.84 USD | $49.62 6.9 USD | $21.16B 2.94B USD | 14.69 | $3.36 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$19.95B 2.77B USD | $8.17M 1.14M USD | $24.09 3.35 USD | $24.8 3.45 USD | $19.95B 2.77B USD | 12.97 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.75 2.61 USD |
+5.34
|
$18.81B 2.62B USD | $18.81M 2.61M USD | $17.71 2.46 USD | $18.86 2.62 USD | $18.81B 2.62B USD | 20.16 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| BTG HOTELS 600258.SS | $14.15 1.97 USD |
+0.21
|
$15.8B 2.2B USD | $7.57M 1.05M USD | $14.01 1.95 USD | $14.16 1.97 USD | $15.8B 2.2B USD | 19.12 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.17B — | $210.9K — | $0.65 — | $0.66 — | $2.17B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $9.44M 1.31M USD | $9.13 1.27 USD | $9.23 1.28 USD | $15.61B 2.17B USD | 10.45 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $20.49M 2.85M USD | $13.84 1.92 USD | $14.06 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $8.31M 1.16M USD | $21.9 3.05 USD | $22.1 3.07 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
-0.42
|
$14.3B 1.99B USD | $18.38M 2.56M USD | $7.14 0.99 USD | $7.19 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.38 1.58 USD |
-2.4
|
$13.91B 1.93B USD | $26.46M 3.68M USD | $11.28 1.57 USD | $11.66 1.62 USD | $13.91B 1.93B USD | 21.07 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.24
|
$13.71B 1.91B USD | $17.22M 2.39M USD | $8.13 1.13 USD | $8.19 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
-1.62
|
$13.6B 1.89B USD | $5.91M 822.14K USD | $40.72 5.66 USD | $41.88 5.82 USD | $13.6B 1.89B USD | 43.05 | $0.96 0.13 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
+0.59
|
$13.27B 1.85B USD | $11.26M 1.57M USD | $6.72 0.93 USD | $6.82 0.95 USD | $13.27B 1.85B USD | 16.53 | $0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.16 5.44 USD |
-1.21
|
$13.26B 1.84B USD | $6.07M 844.4K USD | $38.85 5.4 USD | $39.65 5.51 USD | $13.26B 1.84B USD | 178.00 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.77 2.33 USD |
-2.78
|
$13.04B 1.81B USD | $5.22M 726.05K USD | $16.73 2.33 USD | $17.36 2.41 USD | $13.04B 1.81B USD | 17.11 | $0.98 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.5 3.13 USD |
-1.32
|
$12.9B 1.79B USD | $2.02M 280.17K USD | $22.43 3.12 USD | $22.9 3.18 USD | $12.9B 1.79B USD | 10.86 | $2.07 0.29 USD | |
| NBTM 600114.SS | $20.57 2.86 USD |
-1.3
|
$12.68B 1.76B USD | $13.6M 1.89M USD | $20.39 2.84 USD | $20.83 2.9 USD | $12.68B 1.76B USD | 29.81 | $0.69 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.86 2.34 USD |
-2.88
|
$12.56B 1.75B USD | $3.61M 501.31K USD | $16.72 2.32 USD | $17.28 2.4 USD | $12.56B 1.75B USD | 13.38 | $1.26 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.54 2.02 USD |
-1.09
|
$12.5B 1.74B USD | $16.98M 2.36M USD | $14.49 2.01 USD | $15.28 2.12 USD | $12.5B 1.74B USD | 27.96 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.16B 1.69B USD | $8.44M 1.17M USD | $5.64 0.78 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $10.61M 1.47M USD | $12.61 1.75 USD | $12.86 1.79 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.3 3.8 USD |
-0.51
|
$12.02B 1.67B USD | $2.67M 371.26K USD | $27.24 3.79 USD | $27.56 3.83 USD | $12.02B 1.67B USD | 8.86 | $3.08 0.43 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.12 3.77 USD |
+0.07
|
$11.85B 1.65B USD | $2.36M 328.08K USD | $26.81 3.73 USD | $27.37 3.81 USD | $11.85B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.35
|
$11.31B 1.57B USD | $27.53M 3.83M USD | $4.41 0.61 USD | $4.54 0.63 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.48 2.99 USD |
-0.56
|
$10.96B 1.52B USD | $15.11M 2.1M USD | $21.33 2.97 USD | $21.8 3.03 USD | $10.96B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.45 5.35 USD |
+0.37
|
$10.25B 1.43B USD | $6.73M 936.06K USD | $38.08 5.29 USD | $38.8 5.39 USD | $10.25B 1.43B USD | 73.94 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $16.93M 2.35M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $28.69M 3.99M USD | $6.71 0.93 USD | $6.86 0.95 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $16.16M 2.25M USD | $7.09 0.99 USD | $7.22 1 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.94
|
$9.48B 1.32B USD | $10.58M 1.47M USD | $6.32 0.88 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $11.28M 1.57M USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $20.96M 2.91M USD | $6.77 0.94 USD | $6.94 0.96 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.76 1.77 USD |
-0.93
|
$9.15B 1.27B USD | $33.86M 4.71M USD | $12.42 1.73 USD | $12.88 1.79 USD | $9.15B 1.27B USD | 47.25 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $6.63M 921.22K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.51
|
$8.83B 1.23B USD | $2.04M 283.48K USD | $15.5 2.16 USD | $15.62 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $11.67M 1.62M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.81 1.5 USD |
+0.28
|
$8.29B 1.15B USD | $4.36M 606.27K USD | $10.71 1.49 USD | $10.9 1.52 USD | $8.29B 1.15B USD | 27.02 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.65
|
$8.17B 1.14B USD | $2.85M 396.95K USD | $38.06 5.29 USD | $38.68 5.38 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.49 2.01 USD |
-1.36
|
$8.13B 1.13B USD | $2.46M 341.87K USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.13B 1.13B USD | 45.28 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-1.52
|
$8.09B 1.13B USD | $7.58M 1.05M USD | $9.09 1.26 USD | $9.26 1.29 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.23 4.62 USD |
-3.63
|
$8.05B 1.12B USD | $9.39M 1.31M USD | $33.23 4.62 USD | $34.7 4.82 USD | $8.05B 1.12B USD | 41.02 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-0.62
|
$8B 1.11B USD | $2.04M 283.62K USD | $31.81 4.42 USD | $32.43 4.51 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.16 3.22 USD |
+0.3
|
$7.84B 1.09B USD | $6.66M 925.85K USD | $22.8 3.17 USD | $23.49 3.27 USD | $7.84B 1.09B USD | 193.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.82 3.31 USD |
-1.33
|
$7.72B 1.07B USD | $4.04M 562.04K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.72B 1.07B USD | 28.35 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
+2.6
|
$7.68B 1.07B USD | $55.83M 7.76M USD | $1.93 0.27 USD | $2.01 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.99 0.69 USD |
-4.22
|
$7.48B 1.04B USD | $71.94M 10M USD | $4.91 0.68 USD | $5.1 0.71 USD | $7.48B 1.04B USD | 14.67 | $0.34 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.23 1.56 USD |
-4.1
|
$7.48B 1.04B USD | $30.56M 4.25M USD | $11.13 1.55 USD | $11.77 1.64 USD | $7.48B 1.04B USD | 140.37 | $0.08 0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.07
|
$7.33B 1.02B USD | $19.29M 2.68M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+2.37
|
$7.29B 1.01B USD | $55.79M 7.76M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-0.28
|
$7.21B 1B USD | $7.13M 991.99K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$994.03M — | $262.2K — | $0.7299 — | $0.7299 — | $994.03M — | 12.18 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-1.38
|
$7.12B 989.63M USD | $4.98M 692.97K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.2 5.17 USD |
-3.5
|
$7.11B 988.98M USD | $7.65M 1.06M USD | $36.81 5.12 USD | $38.5 5.35 USD | $7.11B 988.98M USD | 21.88 | $1.7 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}