Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $56.91 7.91 USD
-1.88
$67.69B 9.41B USD $2.39M 331.88K USD $56.67 7.88 USD $58.06 8.07 USD $67.69B 9.41B USD 17.29 $3.29 0.46 USD
HLA  600398.SS $8.1 1.13 USD
+0.75
$38.9B 5.41B USD $23.89M 3.32M USD $8.07 1.12 USD $8.3 1.15 USD $38.9B 5.41B USD 15.57 $0.52 0.07 USD
YOUNGOR  600177.SS $7.66 1.07 USD
+0.39
$35.42B 4.92B USD $17.63M 2.45M USD $7.62 1.06 USD $7.72 1.07 USD $35.42B 4.92B USD 12.76 $0.6 0.08 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $6.66 0.93 USD
0
$17.94B 2.49B USD $15.04M 2.09M USD $6.6 0.92 USD $6.74 0.94 USD $17.94B 2.49B USD 15.85 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.35 1.58 USD
+1.7
$13.27B 1.84B USD $6.2M 862K USD $11.14 1.55 USD $11.36 1.58 USD $13.27B 1.84B USD 18.91 $0.6 0.08 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $17.47 2.43 USD
0
$9.97B 1.39B USD $4.69M 652.22K USD $17.43 2.42 USD $17.59 2.45 USD $9.97B 1.39B USD 10.85 $1.61 0.22 USD
Lancy Co., Ltd.  002612.SZ $16.06 2.23 USD
+0.94
$7.11B 988M USD $11.91M 1.66M USD $15.96 2.22 USD $16.47 2.29 USD $7.11B 988M USD 27.68 $0.58 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.14 1.69 USD
+0.41
$5.79B 804.77M USD $2.56M 355.87K USD $12.07 1.68 USD $12.25 1.7 USD $5.79B 804.77M USD 16.18 $0.75 0.1 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.86 0.54 USD
-0.52
$5.66B 787.3M USD $25.74M 3.58M USD $3.86 0.54 USD $3.9 0.54 USD $5.66B 787.3M USD 11.35 $0.34 0.05 USD
Joeone Co.,Ltd  601566.SS $9.21 1.28 USD
+10.04
$5.29B 735.87M USD $8.57M 1.19M USD $8.7 1.21 USD $9.21 1.28 USD $5.29B 735.87M USD 20.46 $0.45 0.06 USD
HONGDOU  600400.SS $2.17 0.3 USD
+0.93
$4.98B 692.93M USD $15.83M 2.2M USD $2.15 0.3 USD $2.19 0.3 USD $4.98B 692.93M USD 0 -$0.01 -0.001 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $19.61 2.73 USD
+1.66
$4.71B 654.39M USD $12.16M 1.69M USD $19.18 2.67 USD $20.08 2.79 USD $4.71B 654.39M USD 26.86 $0.73 0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.3 0.88 USD
+1.61
$4.44B 617.58M USD $6.88M 956.94K USD $6.2 0.86 USD $6.32 0.88 USD $4.44B 617.58M USD 15.36 $0.41 0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.71 0.24 USD
-1.16
$4.35B 604.37M USD $72.3M 10.05M USD $1.65 0.23 USD $1.75 0.24 USD $4.35B 604.37M USD 171.00 $0.01 0.001 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $10.23 1.42 USD
+5.9
$3.66B 509.22M USD $84.31M 11.72M USD $9.7 1.35 USD $10.63 1.48 USD $3.66B 509.22M USD 19.30 $0.53 0.07 USD
Ribo Fashion Group Co., Ltd.  603196.SS $14.54 2.02 USD
-0.75
$3.47B 482.74M USD $2.43M 338.21K USD $14.37 2 USD $14.68 2.04 USD $3.47B 482.74M USD 0 -$0.67 -0.09 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.12 0.85 USD
+2.51
$3.43B 476.57M USD $11.1M 1.54M USD $5.97 0.83 USD $6.14 0.85 USD $3.43B 476.57M USD 21.10 $0.29 0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.04 1.26 USD
+0.67
$3.19B 443.93M USD $4.23M 587.94K USD $8.99 1.25 USD $9.11 1.27 USD $3.19B 443.93M USD 10.15 $0.89 0.12 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $18.15 2.52 USD
-2.84
$3.03B 420.93M USD $2.69M 374.15K USD $18.09 2.52 USD $19.06 2.65 USD $3.03B 420.93M USD 0 -$1.59 -0.2 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $8.58 1.19 USD
+1.18
$2.97B 413.59M USD $10.53M 1.46M USD $8.4 1.17 USD $8.64 1.2 USD $2.97B 413.59M USD 10.09 $0.85 0.12 USD
Rumere Co.,Ltd.  301088.SZ $12.85 1.79 USD
-0.62
$2.95B 409.73M USD $1.1M 152.41K USD $12.84 1.79 USD $13.04 1.81 USD $2.95B 409.73M USD 33.81 $0.38 0.05 USD
Xin Hee Co.,Ltd.  003016.SZ $6.74 0.94 USD
+0.6
$2.89B 401.59M USD $3.55M 493.1K USD $6.6 0.92 USD $6.8 0.95 USD $2.89B 401.59M USD 0 -$0.11 -0.01 USD
KAI KAI INDUSTRIAL  600272.SS $14.01 1.95 USD
-0.99
$2.6B 361.96M USD $4.07M 565.7K USD $14 1.95 USD $14.26 1.98 USD $2.6B 361.96M USD 63.68 $0.22 0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
-0.59
$357.19M $187.02K $0.5 $0.51 $357.19M 16.86 $0.03
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $6.71 0.93 USD
+0.6
$2.48B 344.36M USD $2.87M 399.12K USD $6.67 0.93 USD $6.77 0.94 USD $2.48B 344.36M USD 0 -$0.02 -0.002 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.46 2.43 USD
+3.93
$2.3B 319.3M USD $9.1M 1.27M USD $16.43 2.28 USD $18 2.5 USD $2.3B 319.3M USD 28.16 $0.62 0.09 USD
Comefly Outdoor Co., Ltd.  603908.SS $23.64 3.29 USD
-1.29
$2.24B 310.92M USD $2.03M 281.79K USD $23.63 3.29 USD $24.22 3.37 USD $2.24B 310.92M USD 32.38 $0.73 0.1 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.31 0.6 USD
0
$2.18B 302.5M USD $6.2M 862.68K USD $4.29 0.6 USD $4.35 0.6 USD $2.18B 302.5M USD 23.94 $0.18 0.03 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.2 0.72 USD
-0.38
$2.08B 289.75M USD $9.99M 1.39M USD $5.19 0.72 USD $5.33 0.74 USD $2.08B 289.75M USD 0 -$0.04 -0.005 USD
SHIDAI WANHENG  600241.SS $6.83 0.95 USD
+1.04
$2.01B 279.49M USD $2.4M 334.31K USD $6.76 0.94 USD $6.87 0.96 USD $2.01B 279.49M USD 97.57 $0.07 0.009 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.74 0.52 USD
-6.5
$1.84B 255.48M USD $60.86M 8.46M USD $3.6 0.5 USD $4.2 0.58 USD $1.84B 255.48M USD 0 -$0.64 -0.08 USD
Huasi Holding Company Limited  002494.SZ $4.41 0.61 USD
-0.45
$1.67B 232.41M USD $8.21M 1.14M USD $4.38 0.61 USD $4.48 0.62 USD $1.67B 232.41M USD 73.50 $0.06 0.008 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $4.53 0.63 USD
+1.57
$1.6B 222.99M USD $52.53M 7.3M USD $4.24 0.59 USD $4.66 0.65 USD $1.6B 222.99M USD 30.19 $0.15 0.02 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.18 0.3 USD
+1.87
$1.55B 215.98M USD $10.71M 1.49M USD $2.12 0.29 USD $2.2 0.31 USD $1.55B 215.98M USD 0 -$0.07 -0.009 USD
MAILYARD  600107.SS $4.13 0.57 USD
-0.24
$1.49B 207.23M USD $8.76M 1.22M USD $4.09 0.57 USD $4.2 0.58 USD $1.49B 207.23M USD 0 -$0.26 -0.03 USD
Cedar Development Co.,Ltd.  002485.SZ $2.68 0.37 USD
+5.1
$1.46B 202.71M USD $3.54M 492.45K USD $2.55 0.35 USD $2.68 0.37 USD $1.46B 202.71M USD 0 -$0.14 -0.01 USD
LANGSHA  600137.SS $14.88 2.07 USD
0
$1.45B 201.14M USD $711.2K 98.89K USD $14.76 2.05 USD $15.04 2.09 USD $1.45B 201.14M USD 53.14 $0.28 0.04 USD
Qibu Corporation Limited  603557.SS $2.21 0.31 USD
+2.79
$1.38B 191.57M USD $9.87M 1.37M USD $2.15 0.3 USD $2.26 0.31 USD $1.38B 191.57M USD 0 -$0.86 -0.1 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $6.96 0.97 USD
0
$1B 139.36M USD $3M 416.95K USD $6.72 0.93 USD $6.96 0.97 USD $1B 139.36M USD 0 -$0.38 -0.05 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا