Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.37B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

للبلد: الصين القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $53.48 7.44 USD
-13.8
$62.41B 8.68B USD $13.91M 1.93M USD $49.85 6.93 USD $59.38 8.26 USD $62.41B 8.68B USD 16.60 $3.22 0.45 USD
HLA  600398.SS $8.15 1.13 USD
-1.09
$39.14B 5.44B USD $13.96M 1.94M USD $8.02 1.12 USD $8.22 1.14 USD $39.14B 5.44B USD 15.67 $0.52 0.07 USD
YOUNGOR  600177.SS $8.09 1.12 USD
-1.22
$37.4B 5.2B USD $33.97M 4.72M USD $8.06 1.12 USD $8.19 1.14 USD $37.4B 5.2B USD 11.39 $0.71 0.1 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $7.38 1.03 USD
+1.23
$19.88B 2.76B USD $24.64M 3.43M USD $7.2 1 USD $7.47 1.04 USD $19.88B 2.76B USD 17.57 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.91 1.66 USD
-3.8
$13.92B 1.94B USD $17.62M 2.45M USD $11.62 1.62 USD $12.2 1.7 USD $13.92B 1.94B USD 19.84 $0.6 0.08 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $18.72 2.6 USD
-1.58
$10.68B 1.49B USD $5.67M 788.97K USD $18.63 2.59 USD $19 2.64 USD $10.68B 1.49B USD 11.62 $1.61 0.22 USD
Lancy Co., Ltd.  002612.SZ $16.18 2.25 USD
+3.98
$7.16B 995.38M USD $17.39M 2.42M USD $15.47 2.15 USD $16.5 2.29 USD $7.16B 995.38M USD 27.89 $0.58 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $4.17 0.58 USD
0
$6.09B 846.14M USD $17.5M 2.43M USD $4.11 0.57 USD $4.19 0.58 USD $6.09B 846.14M USD 10.97 $0.38 0.05 USD
Dazzle Fashion Co., Ltd  603587.SS $12.46 1.73 USD
-0.24
$5.94B 825.98M USD $1.54M 213.88K USD $12.37 1.72 USD $12.52 1.74 USD $5.94B 825.98M USD 16.61 $0.75 0.1 USD
HONGDOU  600400.SS $2.33 0.32 USD
+0.43
$5.35B 744.02M USD $14.89M 2.07M USD $2.28 0.32 USD $2.34 0.33 USD $5.35B 744.02M USD 0 -$0.01 -0.001 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $22.2 3.09 USD
-2.67
$5.33B 740.82M USD $12.02M 1.67M USD $22 3.06 USD $22.77 3.17 USD $5.33B 740.82M USD 30.41 $0.73 0.1 USD
Joeone Co.,Ltd  601566.SS $8.79 1.22 USD
-1.12
$5.05B 702.32M USD $3.58M 498.36K USD $8.66 1.2 USD $8.92 1.24 USD $5.05B 702.32M USD 21.97 $0.4 0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.82 0.25 USD
+1.11
$4.57B 635.81M USD $76.5M 10.64M USD $1.77 0.25 USD $1.85 0.26 USD $4.57B 635.81M USD 182.00 $0.01 0.001 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.48 0.9 USD
-0.31
$4.57B 635.23M USD $7.43M 1.03M USD $6.4 0.89 USD $6.51 0.91 USD $4.57B 635.23M USD 15.80 $0.41 0.06 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.15 0.86 USD
-0.97
$3.44B 478.91M USD $7.29M 1.01M USD $6.1 0.85 USD $6.2 0.86 USD $3.44B 478.91M USD 21.20 $0.29 0.04 USD
Ribo Fashion Group Co., Ltd.  603196.SS $14.38 2 USD
-3.55
$3.41B 473.84M USD $2.37M 329.63K USD $14.33 1.99 USD $15 2.09 USD $3.41B 473.84M USD 0 -$0.67 -0.09 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.43 1.31 USD
-0.11
$3.28B 455.56M USD $10.07M 1.4M USD $9.29 1.29 USD $9.53 1.33 USD $3.28B 455.56M USD 11.09 $0.85 0.12 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.24 1.28 USD
-7.6
$3.26B 453.76M USD $17.25M 2.4M USD $9.21 1.28 USD $9.77 1.36 USD $3.26B 453.76M USD 10.38 $0.89 0.12 USD
Xin Hee Co.,Ltd.  003016.SZ $7.19 1 USD
-0.55
$3.08B 428.4M USD $2.63M 365.25K USD $7.12 0.99 USD $7.27 1.01 USD $3.08B 428.4M USD 0 -$0.11 -0.01 USD
Rumere Co.,Ltd.  301088.SZ $13.36 1.86 USD
-0.07
$3.04B 423.35M USD $1.03M 143.73K USD $13.19 1.83 USD $13.43 1.87 USD $3.04B 423.35M USD 35.15 $0.38 0.05 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $8.25 1.15 USD
-0.12
$2.95B 410.66M USD $2.03M 282.17K USD $8.08 1.12 USD $8.29 1.15 USD $2.95B 410.66M USD 15.56 $0.53 0.07 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $16.93 2.35 USD
-6.2
$2.74B 381.49M USD $5.82M 808.9K USD $16.3 2.27 USD $17.78 2.47 USD $2.74B 381.49M USD 0 -$1.59 -0.2 USD
KAI KAI INDUSTRIAL  600272.SS $14.03 1.95 USD
+0.36
$2.61B 362.69M USD $3.48M 483.29K USD $13.85 1.93 USD $14.19 1.97 USD $2.61B 362.69M USD 63.77 $0.22 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.01 0.97 USD
+0.14
$2.59B 359.75M USD $2.19M 304.59K USD $6.91 0.96 USD $7.04 0.98 USD $2.59B 359.75M USD 0 -$0.02 -0.002 USD
Comefly Outdoor Co., Ltd.  603908.SS $27.7 3.85 USD
+2.06
$2.59B 359.6M USD $6.28M 872.86K USD $26.3 3.66 USD $27.87 3.88 USD $2.59B 359.6M USD 37.94 $0.73 0.1 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.55
0
$358.22M $81.84K $0.55 $0.56 $358.22M 18.39 $0.03
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.48 0.62 USD
-0.22
$2.26B 314.43M USD $6.29M 874.03K USD $4.41 0.61 USD $4.5 0.63 USD $2.26B 314.43M USD 17.23 $0.26 0.04 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.54 0.77 USD
+0.18
$2.21B 307.51M USD $2.97M 413.17K USD $5.45 0.76 USD $5.56 0.77 USD $2.21B 307.51M USD 0 -$0.04 -0.005 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $16.31 2.27 USD
-0.79
$2.15B 298.27M USD $1.76M 244.2K USD $16.16 2.25 USD $16.47 2.29 USD $2.15B 298.27M USD 25.88 $0.63 0.09 USD
SHIDAI WANHENG  600241.SS $6.94 0.96 USD
+1.02
$2.04B 283.99M USD $2.91M 405.02K USD $6.76 0.94 USD $6.97 0.97 USD $2.04B 283.99M USD 57.83 $0.12 0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.6 0.78 USD
+0.9
$1.98B 275.66M USD $8.97M 1.25M USD $5.46 0.76 USD $5.64 0.78 USD $1.98B 275.66M USD 0 -$0.11 -0.01 USD
MAILYARD  600107.SS $5.25 0.73 USD
+0.77
$1.89B 262.79M USD $9.91M 1.38M USD $5.06 0.7 USD $5.32 0.74 USD $1.89B 262.79M USD 0 -$0.26 -0.03 USD
Huasi Holding Company Limited  002494.SZ $4.24 0.59 USD
+0.71
$1.6B 222.44M USD $8.08M 1.12M USD $4.16 0.58 USD $4.26 0.59 USD $1.6B 222.44M USD 0 -$0.02 -0.002 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.46 0.48 USD
+0.58
$1.59B 220.99M USD $16.5M 2.29M USD $3.24 0.45 USD $3.47 0.48 USD $1.59B 220.99M USD 0 -$0.64 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.22 0.31 USD
0
$1.58B 219.94M USD $7.54M 1.05M USD $2.2 0.31 USD $2.24 0.31 USD $1.58B 219.94M USD 0 -$0.07 -0.009 USD
Cedar Development Co.,Ltd.  002485.SZ $2.68 0.37 USD
-1.83
$1.46B 202.71M USD $4.7M 653.64K USD $2.64 0.37 USD $2.71 0.38 USD $1.46B 202.71M USD 0 -$0.14 -0.01 USD
LANGSHA  600137.SS $14.97 2.08 USD
-0.13
$1.46B 202.36M USD $1.03M 143.38K USD $14.75 2.05 USD $15.05 2.09 USD $1.46B 202.36M USD 53.46 $0.28 0.04 USD
Qibu Corporation Limited  603557.SS $2.2 0.31 USD
+0.46
$1.37B 190.71M USD $2.48M 345.43K USD $2.18 0.3 USD $2.22 0.31 USD $1.37B 190.71M USD 0 -$0.86 -0.1 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $7.32 1.02 USD
+0.14
$1.05B 146.57M USD $2.34M 325.38K USD $7.2 1 USD $7.46 1.04 USD $1.05B 146.57M USD 0 -$0.35 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا