للبلد: الصين القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (64)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
دورة المستهلك (189)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (189)
قطع غيار السيارات (189)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (49)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.42 6.45 USD |
+0.43
|
$117.51B 16.34B USD | $7.37M 1.02M USD | $45.8 6.37 USD | $46.43 6.46 USD | $117.51B 16.34B USD | 19.83 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.05 8.49 USD |
+3.95
|
$70.99B 9.87B USD | $14.87M 2.07M USD | $59.21 8.23 USD | $61.68 8.58 USD | $70.99B 9.87B USD | 29.07 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.16 13.93 USD |
+1.02
|
$55.59B 7.73B USD | $8.59M 1.19M USD | $99.25 13.8 USD | $102.98 14.32 USD | $55.59B 7.73B USD | 34.41 | $2.91 0.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.28 2.26 USD |
+1.06
|
$51.33B 7.14B USD | $9.82M 1.36M USD | $16.1 2.24 USD | $16.32 2.27 USD | $51.33B 7.14B USD | 7.30 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.67 2.04 USD |
+2.3
|
$48.24B 6.71B USD | $55M 7.65M USD | $14.27 1.98 USD | $14.71 2.05 USD | $48.24B 6.71B USD | 12.32 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.65 2.59 USD |
+1.63
|
$40.18B 5.59B USD | $28.66M 3.99M USD | $18.25 2.54 USD | $18.82 2.62 USD | $40.18B 5.59B USD | 66.60 | $0.28 0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.15 17.54 USD |
+1.68
|
$36.04B 5.01B USD | $2.01M 279.78K USD | $123.5 17.17 USD | $128.49 17.87 USD | $36.04B 5.01B USD | 31.53 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.84 2.06 USD |
+2.49
|
$31.51B 4.38B USD | $162.29M 22.57M USD | $14.46 2.01 USD | $15.04 2.09 USD | $31.51B 4.38B USD | 42.39 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $19.35 2.69 USD |
+2.54
|
$28.51B 3.96B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.41 2.7 USD | $28.51B 3.96B USD | 17.59 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.35 9.78 USD |
+2.27
|
$28.41B 3.95B USD | $781.81K 108.71K USD | $68.81 9.57 USD | $70.61 9.82 USD | $28.41B 3.95B USD | 41.14 | $1.71 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.68 0.51 USD |
+1.94
|
$27.43B 3.81B USD | $55.53M 7.72M USD | $3.61 0.5 USD | $3.69 0.51 USD | $27.43B 3.81B USD | 36.79 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.77 2.19 USD |
+0.64
|
$26.99B 3.75B USD | $10.51M 1.46M USD | $15.59 2.17 USD | $15.91 2.21 USD | $26.99B 3.75B USD | 7.92 | $1.99 0.28 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.61 3.56 USD |
+2.65
|
$26.33B 3.66B USD | $17.69M 2.46M USD | $24.88 3.46 USD | $25.83 3.59 USD | $26.33B 3.66B USD | 14.30 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.22 3.65 USD |
-0.3
|
$25.49B 3.54B USD | $1.73M 240.29K USD | $26.11 3.63 USD | $26.54 3.69 USD | $25.49B 3.54B USD | 11.65 | $2.25 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.78 5.53 USD |
+2.26
|
$24.13B 3.35B USD | $7.23M 1M USD | $38.86 5.4 USD | $40.84 5.68 USD | $24.13B 3.35B USD | 25.17 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.28 2.26 USD |
+1.88
|
$22.93B 3.19B USD | $17.43M 2.42M USD | $15.98 2.22 USD | $16.28 2.26 USD | $22.93B 3.19B USD | 19.15 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.31 6.16 USD |
+4.9
|
$21.59B 3B USD | $6.19M 861.24K USD | $42.12 5.86 USD | $44.7 6.22 USD | $21.59B 3B USD | 25.17 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.73 3.3 USD |
-0.13
|
$20.06B 2.79B USD | $8.54M 1.19M USD | $23.54 3.27 USD | $23.99 3.34 USD | $20.06B 2.79B USD | 23.03 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.14 1.83 USD |
+2.82
|
$17.3B 2.41B USD | $15.06M 2.09M USD | $12.78 1.78 USD | $13.16 1.83 USD | $17.3B 2.41B USD | 14.12 | $0.93 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $10.45 1.45 USD |
+5.77
|
$17.27B 2.4B USD | $9.44M 1.31M USD | $9.77 1.36 USD | $10.48 1.46 USD | $17.27B 2.4B USD | 25.48 | $0.41 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.21 2.53 USD |
+1.85
|
$16.98B 2.36B USD | $10.5M 1.46M USD | $17.85 2.48 USD | $18.25 2.54 USD | $16.98B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
+0.41
|
$18.4B 2.35B USD | $393.5K 50.31K USD | $12.31 1.57 USD | $12.46 1.59 USD | $18.4B 2.35B USD | 5.59 | $2.21 0.28 USD | |
| IKD Co., Ltd. 600933.SS | $16.99 2.36 USD |
+0.95
|
$16.37B 2.28B USD | $4.49M 624.78K USD | $16.84 2.34 USD | $17.05 2.37 USD | $16.37B 2.28B USD | 17.33 | $0.98 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.71 0.65 USD |
+2.39
|
$15.56B 2.16B USD | $20.98M 2.92M USD | $4.61 0.64 USD | $4.72 0.66 USD | $15.56B 2.16B USD | 18.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.62 2.59 USD |
-0.16
|
$15.31B 2.13B USD | $7.73M 1.08M USD | $18.51 2.57 USD | $18.78 2.61 USD | $15.31B 2.13B USD | 22.98 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.14 4.05 USD |
+3.04
|
$15.29B 2.13B USD | $6.91M 960.55K USD | $28.13 3.91 USD | $29.28 4.07 USD | $15.29B 2.13B USD | 27.75 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.05 1.81 USD |
+6.79
|
$14.94B 2.08B USD | $186.59M 25.94M USD | $12.19 1.69 USD | $13.4 1.86 USD | $14.94B 2.08B USD | 40.78 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.22 1.56 USD |
+2.94
|
$14.21B 1.98B USD | $5.79M 805.33K USD | $10.88 1.51 USD | $11.27 1.57 USD | $14.21B 1.98B USD | 74.79 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.35 1.58 USD |
-0.09
|
$13.87B 1.93B USD | $4.76M 662.46K USD | $11.19 1.56 USD | $11.47 1.59 USD | $13.87B 1.93B USD | 0 | -$1.42 -0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.78 4.28 USD |
+8.15
|
$13.44B 1.87B USD | $5.84M 812.33K USD | $28.41 3.95 USD | $30.99 4.31 USD | $13.44B 1.87B USD | 71.58 | $0.43 0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.2 2.25 USD |
+1.82
|
$12.96B 1.8B USD | $6.32M 878.19K USD | $15.92 2.21 USD | $16.22 2.26 USD | $12.96B 1.8B USD | 8.85 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.39 4.09 USD |
+1.94
|
$12.9B 1.79B USD | $2.81M 390.77K USD | $28.49 3.96 USD | $29.46 4.1 USD | $12.9B 1.79B USD | 35.40 | $0.83 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.03 0.7 USD |
+1.62
|
$12.08B 1.68B USD | $15.55M 2.16M USD | $4.94 0.69 USD | $5.03 0.7 USD | $12.08B 1.68B USD | 17.96 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.28 1.71 USD |
+0.33
|
$11.46B 1.59B USD | $10.1M 1.4M USD | $12.21 1.7 USD | $12.43 1.73 USD | $11.46B 1.59B USD | 16.82 | $0.73 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.75 1.91 USD |
+2.38
|
$11.19B 1.56B USD | $5.29M 735.84K USD | $13.34 1.85 USD | $13.78 1.92 USD | $11.19B 1.56B USD | 10.65 | $1.29 0.18 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.72 3.44 USD |
+1.27
|
$11.17B 1.55B USD | $6.94M 965.18K USD | $24.45 3.4 USD | $24.98 3.47 USD | $11.17B 1.55B USD | 46.64 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.75 1.49 USD |
+2.38
|
$10.11B 1.41B USD | $15.07M 2.1M USD | $10.44 1.45 USD | $10.84 1.51 USD | $10.11B 1.41B USD | 12.79 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.48 1.18 USD |
+2.66
|
$9.95B 1.38B USD | $8.96M 1.25M USD | $8.24 1.15 USD | $8.49 1.18 USD | $9.95B 1.38B USD | 17.66 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+3.49
|
$9.68B 1.35B USD | $8.9M 1.24M USD | $5.42 0.75 USD | $5.64 0.78 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.35 1.3 USD |
+1.41
|
$9.66B 1.34B USD | $3.26M 452.89K USD | $9.17 1.28 USD | $9.36 1.3 USD | $9.66B 1.34B USD | 49.21 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.21 0.41 USD |
+1.9
|
$10.48B 1.34B USD | $247.61K 31.66K USD | $3.15 0.4 USD | $3.23 0.41 USD | $10.48B 1.34B USD | 7.46 | $0.43 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $17.56 2.44 USD |
+6.55
|
$9.35B 1.3B USD | $10.25M 1.42M USD | $16.45 2.29 USD | $17.64 2.45 USD | $9.35B 1.3B USD | 351.19 | $0.05 0.006 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.87 0.82 USD |
+4.45
|
$9.33B 1.3B USD | $37.58M 5.22M USD | $5.61 0.78 USD | $5.91 0.82 USD | $9.33B 1.3B USD | 25.52 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.51 2.02 USD |
-1.76
|
$8.94B 1.24B USD | $21.45M 2.98M USD | $14.35 2 USD | $15.07 2.1 USD | $8.94B 1.24B USD | 34.54 | $0.42 0.06 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.21 1 USD |
+2.27
|
$8.8B 1.22B USD | $10.05M 1.4M USD | $7.02 0.98 USD | $7.23 1.01 USD | $8.8B 1.22B USD | 360.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.44 0.76 USD |
+1.49
|
$8.46B 1.18B USD | $25.22M 3.51M USD | $5.33 0.74 USD | $5.45 0.76 USD | $8.46B 1.18B USD | 8.50 | $0.64 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.52 2.85 USD |
+8.98
|
$8.3B 1.15B USD | $13.41M 1.86M USD | $18.8 2.61 USD | $20.95 2.91 USD | $8.3B 1.15B USD | 23.86 | $0.86 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.52 0.35 USD |
+3.7
|
$8.17B 1.14B USD | $44.62M 6.2M USD | $2.44 0.34 USD | $2.53 0.35 USD | $8.17B 1.14B USD | 126.00 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.39 4.23 USD |
+2.43
|
$8.02B 1.12B USD | $3.08M 428.74K USD | $29.75 4.14 USD | $30.39 4.23 USD | $8.02B 1.12B USD | 74.12 | $0.41 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.56 5.08 USD |
+1.56
|
$7.75B 1.08B USD | $2.65M 368.98K USD | $35.91 4.99 USD | $36.87 5.13 USD | $7.75B 1.08B USD | 21.63 | $1.69 0.23 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.98 1.67 USD |
+3.19
|
$7.69B 1.07B USD | $19.25M 2.68M USD | $11.5 1.6 USD | $12.1 1.68 USD | $7.69B 1.07B USD | 99.83 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.44 2.01 USD |
+2.41
|
$7.4B 1.03B USD | $3.09M 429.62K USD | $14.03 1.95 USD | $14.45 2.01 USD | $7.4B 1.03B USD | 15.86 | $0.91 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.61 0.64 USD |
+4.06
|
$7.31B 1.02B USD | $6.89M 957.8K USD | $4.4 0.61 USD | $4.63 0.64 USD | $7.31B 1.02B USD | 57.62 | $0.08 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.91 1.24 USD |
+2.65
|
$7.11B 988.87M USD | $38.07M 5.29M USD | $8.61 1.2 USD | $8.94 1.24 USD | $7.11B 988.87M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.93 0.69 USD |
+1.02
|
$7.07B 983.16M USD | $10.46M 1.45M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.07B 983.16M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.38 0.75 USD |
+4.26
|
$7.06B 981.89M USD | $10.96M 1.52M USD | $5.15 0.72 USD | $5.4 0.75 USD | $7.06B 981.89M USD | 26.89 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $19.35 2.69 USD |
+4.48
|
$6.94B 965.16M USD | $28.01M 3.89M USD | $18.32 2.55 USD | $19.5 2.71 USD | $6.94B 965.16M USD | 113.82 | $0.17 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.4 2 USD |
+4.12
|
$6.91B 960.36M USD | $27.29M 3.79M USD | $13.84 1.92 USD | $14.44 2.01 USD | $6.91B 960.36M USD | 20.28 | $0.71 0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.14 4.19 USD |
+2.41
|
$6.8B 945.44M USD | $971.76K 135.12K USD | $29.24 4.07 USD | $30.18 4.2 USD | $6.8B 945.44M USD | 30.14 | $1 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.35 4.5 USD |
+2.24
|
$6.77B 941.54M USD | $6.5M 903.15K USD | $31.31 4.35 USD | $32.63 4.54 USD | $6.77B 941.54M USD | 27.18 | $1.19 0.17 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.61 11.63 USD |
+1.98
|
$6.69B 930.03M USD | $579.48K 80.57K USD | $81.29 11.3 USD | $84 11.68 USD | $6.69B 930.03M USD | 29.54 | $2.83 0.39 USD | |
| Aerosun Corporation 600501.SS | $15.37 2.14 USD |
+1.99
|
$6.63B 921.79M USD | $37.68M 5.24M USD | $14.92 2.07 USD | $15.46 2.15 USD | $6.63B 921.79M USD | 768.50 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.88 5.13 USD |
+3.36
|
$6.38B 887.33M USD | $7.61M 1.06M USD | $35.31 4.91 USD | $37.01 5.15 USD | $6.38B 887.33M USD | 48.52 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.35 0.74 USD |
+1.33
|
$6.28B 873.33M USD | $25.21M 3.5M USD | $5.19 0.72 USD | $5.36 0.75 USD | $6.28B 873.33M USD | 89.16 | $0.06 0.008 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.18 1.14 USD |
+0.62
|
$6.08B 845.14M USD | $6.68M 928.8K USD | $8.1 1.13 USD | $8.21 1.14 USD | $6.08B 845.14M USD | 11.20 | $0.73 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.89 0.96 USD |
+2.38
|
$6.04B 840.46M USD | $15.67M 2.18M USD | $6.69 0.93 USD | $6.89 0.96 USD | $6.04B 840.46M USD | 18.13 | $0.38 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.28 1.43 USD |
+1.88
|
$5.91B 821.58M USD | $8.09M 1.12M USD | $10.07 1.4 USD | $10.29 1.43 USD | $5.91B 821.58M USD | 17.42 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.92 0.55 USD |
+2.35
|
$5.77B 801.68M USD | $8.99M 1.25M USD | $3.82 0.53 USD | $3.93 0.55 USD | $5.77B 801.68M USD | 30.15 | $0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.61 1.06 USD |
+7.49
|
$5.62B 782.06M USD | $22.48M 3.13M USD | $7.07 0.98 USD | $7.69 1.07 USD | $5.62B 782.06M USD | 47.56 | $0.16 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.24 0.45 USD |
+0.93
|
$5.42B 753.55M USD | $6.49M 901.73K USD | $3.2 0.44 USD | $3.25 0.45 USD | $5.42B 753.55M USD | 21.59 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9 1.25 USD |
+1.35
|
$5.41B 752.38M USD | $7.85M 1.09M USD | $8.8 1.22 USD | $9.18 1.28 USD | $5.41B 752.38M USD | 37.50 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.94 4.58 USD |
+0.58
|
$5.4B 750.68M USD | $997.24K 138.66K USD | $32.58 4.53 USD | $33.1 4.6 USD | $5.4B 750.68M USD | 0 | -$1.79 -0.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.02 2.09 USD |
+1.69
|
$5.39B 749.18M USD | $1.83M 254.8K USD | $14.69 2.04 USD | $15.05 2.09 USD | $5.39B 749.18M USD | 1502.00 | $0.01 0.001 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.7 1.49 USD |
+5.11
|
$5.33B 740.97M USD | $14.32M 1.99M USD | $10.09 1.4 USD | $10.7 1.49 USD | $5.33B 740.97M USD | 178.33 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.39 0.33 USD |
+2.58
|
$5.26B 730.89M USD | $64.58M 8.98M USD | $2.34 0.33 USD | $2.41 0.34 USD | $5.26B 730.89M USD | 0 | -$0.02 -0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.61 0.64 USD |
+1.77
|
$5.25B 730.38M USD | $8.87M 1.23M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.25B 730.38M USD | 13.55 | $0.34 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.06 1.26 USD |
+3.31
|
$5.24B 728.56M USD | $3.35M 466.03K USD | $8.77 1.22 USD | $9.08 1.26 USD | $5.24B 728.56M USD | 33.55 | $0.27 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.76 1.77 USD |
+1.27
|
$5.2B 722.35M USD | $3.52M 490.04K USD | $12.53 1.74 USD | $12.81 1.78 USD | $5.2B 722.35M USD | 20.58 | $0.62 0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.66 1.9 USD |
+3.09
|
$5.19B 721.81M USD | $4.14M 575.64K USD | $13.23 1.84 USD | $13.67 1.9 USD | $5.19B 721.81M USD | 9.29 | $1.47 0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.6 0.78 USD |
+4.28
|
$5.14B 714.81M USD | $19.09M 2.65M USD | $5.36 0.75 USD | $5.59 0.78 USD | $5.14B 714.81M USD | 9.82 | $0.57 0.08 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.6 4.12 USD |
+1.2
|
$4.97B 691.35M USD | $1.62M 225.61K USD | $29.2 4.06 USD | $29.99 4.17 USD | $4.97B 691.35M USD | 51.03 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.6 2.73 USD |
-0.2
|
$4.91B 682.63M USD | $1.74M 241.97K USD | $19.19 2.67 USD | $19.9 2.77 USD | $4.91B 682.63M USD | 15.55 | $1.26 0.18 USD | |
| Giti Tire Corporation 600182.SS | $14.42 2.01 USD |
+2.63
|
$4.9B 681.7M USD | $1.49M 207.15K USD | $14.05 1.95 USD | $14.58 2.03 USD | $4.9B 681.7M USD | 24.03 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.41 1.17 USD |
+4.86
|
$4.89B 680.18M USD | $13.63M 1.89M USD | $7.98 1.11 USD | $8.43 1.17 USD | $4.89B 680.18M USD | 22.13 | $0.38 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.85 0.67 USD |
+5.21
|
$4.83B 671.28M USD | $12.27M 1.71M USD | $4.59 0.64 USD | $4.86 0.68 USD | $4.83B 671.28M USD | 80.83 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.18 0.44 USD |
+4.95
|
$4.77B 663.24M USD | $26.33M 3.66M USD | $3.04 0.42 USD | $3.18 0.44 USD | $4.77B 663.24M USD | 8.59 | $0.37 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.7 3.99 USD |
+1.74
|
$4.59B 638.49M USD | $1.2M 167.29K USD | $28.01 3.89 USD | $28.86 4.01 USD | $4.59B 638.49M USD | 24.52 | $1.17 0.16 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.68 2.74 USD |
+1.65
|
$4.55B 632.17M USD | $13.64M 1.9M USD | $19.18 2.67 USD | $19.94 2.77 USD | $4.55B 632.17M USD | 28.52 | $0.69 0.1 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.48 1.32 USD |
+3.83
|
$4.51B 626.49M USD | $12.42M 1.73M USD | $9.13 1.27 USD | $9.48 1.32 USD | $4.51B 626.49M USD | 474.00 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.54 1.33 USD |
+2.58
|
$4.5B 625.39M USD | $2.76M 383.87K USD | $9.23 1.28 USD | $9.54 1.33 USD | $4.5B 625.39M USD | 28.90 | $0.33 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.09 1.54 USD |
+4.33
|
$4.44B 617.98M USD | $14.54M 2.02M USD | $10.65 1.48 USD | $11.12 1.55 USD | $4.44B 617.98M USD | 38.24 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.88 1.1 USD |
+0.64
|
$4.43B 615.87M USD | $28.36M 3.94M USD | $7.62 1.06 USD | $7.97 1.11 USD | $4.43B 615.87M USD | 0 | -$0.17 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.63 1.9 USD |
+3.49
|
$4.42B 614.28M USD | $5.83M 811.12K USD | $13.05 1.81 USD | $13.67 1.9 USD | $4.42B 614.28M USD | 25.71 | $0.53 0.07 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.57 0.77 USD |
+9.65
|
$4.41B 613.02M USD | $71.88M 10M USD | $5.08 0.71 USD | $5.66 0.79 USD | $4.41B 613.02M USD | 32.76 | $0.17 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.98 1.25 USD |
+2.63
|
$4.33B 601.55M USD | $5.24M 728.84K USD | $8.72 1.21 USD | $8.98 1.25 USD | $4.33B 601.55M USD | 18.70 | $0.48 0.07 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.91 0.82 USD |
+0.85
|
$4.31B 599.42M USD | $7.66M 1.07M USD | $5.77 0.8 USD | $5.92 0.82 USD | $4.31B 599.42M USD | 11.58 | $0.51 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.64 1.48 USD |
+1.92
|
$4.3B 598.15M USD | $3.88M 539.4K USD | $10.42 1.45 USD | $10.7 1.49 USD | $4.3B 598.15M USD | 25.33 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.07 1.4 USD |
+3.39
|
$4.26B 591.85M USD | $2.85M 395.76K USD | $9.64 1.34 USD | $10.1 1.4 USD | $4.26B 591.85M USD | 29.61 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.62 4.67 USD |
+1.76
|
$4.18B 581.68M USD | $1.22M 169.51K USD | $32.88 4.57 USD | $33.8 4.7 USD | $4.18B 581.68M USD | 23.84 | $1.41 0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.6 1.33 USD |
+4.8
|
$4.08B 567.96M USD | $3.82M 531.32K USD | $9.17 1.28 USD | $9.62 1.34 USD | $4.08B 567.96M USD | 64.00 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}