للبلد: الصين القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
دورة المستهلك (189)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (189)
قطع غيار السيارات (189)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.17 7.95 USD |
-0.45
|
$144.91B 20.15B USD | $9.66M 1.34M USD | $57.03 7.93 USD | $57.98 8.06 USD | $144.91B 20.15B USD | 18.32 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.07 7.1 USD |
-0.89
|
$88.75B 12.34B USD | $19.17M 2.67M USD | $50.35 7 USD | $51.61 7.18 USD | $88.75B 12.34B USD | 29.52 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108 15.02 USD |
+2.18
|
$59.93B 8.33B USD | $6.31M 877.37K USD | $105.31 14.64 USD | $109.79 15.27 USD | $59.93B 8.33B USD | 27.20 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.9 2.63 USD |
+1.34
|
$59.59B 8.29B USD | $8.97M 1.25M USD | $18.61 2.59 USD | $18.99 2.64 USD | $59.59B 8.29B USD | 8.91 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
+0.08
|
$41.82B 5.82B USD | $15.23M 2.12M USD | $12.61 1.75 USD | $12.74 1.77 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.32 19.51 USD |
+0.37
|
$40.09B 5.57B USD | $765.2K 106.4K USD | $139.26 19.36 USD | $141.98 19.74 USD | $40.09B 5.57B USD | 26.93 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.94 8.06 USD |
+0.49
|
$35.14B 4.89B USD | $3.9M 542.14K USD | $57.32 7.97 USD | $58.49 8.13 USD | $35.14B 4.89B USD | 27.72 | $2.09 0.29 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.48 2.29 USD |
-0.84
|
$34.99B 4.87B USD | $29.85M 4.15M USD | $16.38 2.28 USD | $16.59 2.31 USD | $34.99B 4.87B USD | 48.47 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.08 1.26 USD |
-1.2
|
$30B 4.17B USD | $255.07M 35.47M USD | $9.02 1.25 USD | $9.5 1.32 USD | $30B 4.17B USD | 31.31 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.73 4.69 USD |
+0.57
|
$28.59B 3.98B USD | $12.26M 1.71M USD | $33.02 4.59 USD | $33.93 4.72 USD | $28.59B 3.98B USD | 26.14 | $1.29 0.18 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $20.09 2.79 USD |
+5.74
|
$28.3B 3.94B USD | $126.74M 17.62M USD | $18.95 2.63 USD | $20.48 2.85 USD | $28.3B 3.94B USD | 28.29 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.95 3.89 USD |
+1.93
|
$27.17B 3.78B USD | $2.15M 298.35K USD | $27.34 3.8 USD | $28.14 3.91 USD | $27.17B 3.78B USD | 18.50 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.4 6.73 USD |
-2.38
|
$27.15B 3.78B USD | $31.67M 4.4M USD | $47.86 6.65 USD | $49.35 6.86 USD | $27.15B 3.78B USD | 46.53 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-1.21
|
$26.26B 3.65B USD | $27.65M 3.84M USD | $22.72 3.16 USD | $23.1 3.21 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.85 2.62 USD |
0
|
$24.82B 3.45B USD | $37.86M 5.26M USD | $18.61 2.59 USD | $19.03 2.65 USD | $24.82B 3.45B USD | 19.04 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.59 3.28 USD |
+3.06
|
$24.37B 3.39B USD | $46.42M 6.45M USD | $22.44 3.12 USD | $23.89 3.32 USD | $24.37B 3.39B USD | 90.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.67 3.85 USD |
+3.87
|
$23.1B 3.21B USD | $50.41M 7.01M USD | $26.06 3.62 USD | $28.52 3.97 USD | $23.1B 3.21B USD | 29.43 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.51 2.57 USD |
-1.96
|
$22.61B 3.14B USD | $36.02M 5.01M USD | $18.23 2.53 USD | $19 2.64 USD | $22.61B 3.14B USD | 47.46 | $0.39 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.73 7.61 USD |
+1.86
|
$22.1B 3.07B USD | $2.52M 350.88K USD | $53.1 7.38 USD | $55.29 7.69 USD | $22.1B 3.07B USD | 29.26 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
-0.27
|
$21.95B 3.05B USD | $4.96M 689.26K USD | $43.82 6.09 USD | $45.17 6.28 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.76 2.05 USD |
0
|
$21.6B 3B USD | $15.36M 2.14M USD | $14.67 2.04 USD | $14.79 2.06 USD | $21.6B 3B USD | 13.06 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.97 2.64 USD |
-0.52
|
$19.64B 2.73B USD | $8.07M 1.12M USD | $18.92 2.63 USD | $19.06 2.65 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.78 1.22 USD |
-1.9
|
$19.31B 2.69B USD | $84.65M 11.77M USD | $8.77 1.22 USD | $8.94 1.24 USD | $19.31B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.55 3.97 USD |
-0.87
|
$19.13B 2.66B USD | $11.56M 1.61M USD | $27.99 3.89 USD | $28.84 4.01 USD | $19.13B 2.66B USD | 26.93 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.71 1.63 USD |
+0.55
|
$20.8B 2.66B USD | $198.7K 25.41K USD | $12.65 1.62 USD | $12.72 1.63 USD | $20.8B 2.66B USD | 7.75 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
+0.14
|
$19.1B 2.66B USD | $14.04M 1.95M USD | $20.6 2.86 USD | $20.97 2.92 USD | $19.1B 2.66B USD | 13.72 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.3 4.91 USD |
+0.2
|
$18.53B 2.58B USD | $13.48M 1.87M USD | $34.81 4.84 USD | $35.46 4.93 USD | $18.53B 2.58B USD | 27.79 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-3.2
|
$17.23B 2.4B USD | $15.77M 2.19M USD | $13.5 1.88 USD | $14.14 1.97 USD | $17.23B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.87 0.96 USD |
-0.43
|
$16.76B 2.33B USD | $37.15M 5.17M USD | $6.8 0.95 USD | $6.9 0.96 USD | $16.76B 2.33B USD | 17.17 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.49 2.29 USD |
-1.08
|
$16.24B 2.26B USD | $11.82M 1.64M USD | $16.29 2.27 USD | $16.86 2.34 USD | $16.24B 2.26B USD | 17.17 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.22 1.84 USD |
+0.61
|
$16.16B 2.25B USD | $15.8M 2.2M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.16B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.1 4.88 USD |
-2.5
|
$16.13B 2.24B USD | $2.57M 357.93K USD | $34.81 4.84 USD | $36.27 5.04 USD | $16.13B 2.24B USD | 140.40 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.21 6.15 USD |
+0.48
|
$14.97B 2.08B USD | $10.15M 1.41M USD | $43.52 6.05 USD | $44.89 6.24 USD | $14.97B 2.08B USD | 200.95 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+0.13
|
$14.95B 2.08B USD | $24.27M 3.37M USD | $15.55 2.16 USD | $16.24 2.26 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.64 2.04 USD |
+1.67
|
$14.57B 2.03B USD | $29.93M 4.16M USD | $14.27 1.98 USD | $14.79 2.06 USD | $14.57B 2.03B USD | 732.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.25 5.32 USD |
-10
|
$13.72B 1.91B USD | $89.95M 12.51M USD | $38.25 5.32 USD | $41.65 5.79 USD | $13.72B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.29 1.15 USD |
+0.36
|
$13.7B 1.91B USD | $4.59M 637.89K USD | $8.22 1.14 USD | $8.32 1.16 USD | $13.7B 1.91B USD | 16.91 | $0.49 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.16 2.25 USD |
-0.74
|
$13.15B 1.83B USD | $11.5M 1.6M USD | $16.04 2.23 USD | $16.39 2.28 USD | $13.15B 1.83B USD | 13.35 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.35 2.13 USD |
-2.04
|
$12.8B 1.78B USD | $35.45M 4.93M USD | $14.96 2.08 USD | $15.73 2.19 USD | $12.8B 1.78B USD | 29.51 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.54 2.86 USD |
+1.73
|
$12.66B 1.76B USD | $23.08M 3.21M USD | $19.7 2.74 USD | $20.99 2.92 USD | $12.66B 1.76B USD | 29.76 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
-0.76
|
$12.44B 1.73B USD | $12.98M 1.81M USD | $12.93 1.8 USD | $13.25 1.84 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.81 3.87 USD |
0
|
$12.15B 1.69B USD | $3.01M 418.15K USD | $27.47 3.82 USD | $28.04 3.9 USD | $12.15B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.98 1.94 USD |
+0.22
|
$11.18B 1.56B USD | $2.2M 306.4K USD | $13.93 1.94 USD | $14.02 1.95 USD | $11.18B 1.56B USD | 11.45 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.41 0.89 USD |
+1.58
|
$10.99B 1.53B USD | $18.95M 2.64M USD | $6.28 0.87 USD | $6.5 0.9 USD | $10.99B 1.53B USD | 16.43 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+1.34
|
$11.89B 1.52B USD | $325.86K 41.67K USD | $2.99 0.38 USD | $3.03 0.39 USD | $11.89B 1.52B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.44 3.54 USD |
-2.97
|
$10.67B 1.48B USD | $8.04M 1.12M USD | $25.28 3.52 USD | $26.38 3.67 USD | $10.67B 1.48B USD | 17.42 | $1.46 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $44.95 6.25 USD |
-1.21
|
$10.38B 1.44B USD | $11.57M 1.61M USD | $43.62 6.07 USD | $46.4 6.45 USD | $10.38B 1.44B USD | 44.50 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.11 0.43 USD |
+0.97
|
$10.29B 1.43B USD | $113.09M 15.72M USD | $3.04 0.42 USD | $3.13 0.44 USD | $10.29B 1.43B USD | 103.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.81 1.09 USD |
-0.13
|
$10.25B 1.43B USD | $16.5M 2.29M USD | $7.67 1.07 USD | $7.9 1.1 USD | $10.25B 1.43B USD | 41.10 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.64 1.2 USD |
-0.58
|
$10.14B 1.41B USD | $15.75M 2.19M USD | $8.62 1.2 USD | $8.72 1.21 USD | $10.14B 1.41B USD | 14.64 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.59 2.17 USD |
-4.53
|
$10.07B 1.4B USD | $37.15M 5.17M USD | $15.4 2.14 USD | $16.11 2.24 USD | $10.07B 1.4B USD | 45.85 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.81 2.06 USD |
+0.34
|
$9.66B 1.34B USD | $36.17M 5.03M USD | $14.5 2.02 USD | $14.99 2.08 USD | $9.66B 1.34B USD | 67.31 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.7 0.93 USD |
-2.05
|
$9.61B 1.34B USD | $11.21M 1.56M USD | $6.68 0.93 USD | $6.83 0.95 USD | $9.61B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.41 2.56 USD |
+2.85
|
$9.44B 1.31B USD | $11.61M 1.61M USD | $17.71 2.46 USD | $19.42 2.7 USD | $9.44B 1.31B USD | 18.78 | $0.98 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.23 1.7 USD |
-5.05
|
$9.04B 1.26B USD | $89.27M 12.41M USD | $12 1.67 USD | $12.79 1.78 USD | $9.04B 1.26B USD | 35.97 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.32 1.57 USD |
-1.65
|
$9.04B 1.26B USD | $15.25M 2.12M USD | $11.25 1.56 USD | $11.55 1.61 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.72 7.05 USD |
-1.71
|
$9B 1.25B USD | $3.17M 440.26K USD | $50.55 7.03 USD | $51.4 7.15 USD | $9B 1.25B USD | 26.41 | $1.92 0.27 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.4 5.76 USD |
+2.53
|
$8.88B 1.23B USD | $9.28M 1.29M USD | $40.86 5.68 USD | $41.98 5.84 USD | $8.88B 1.23B USD | 26.36 | $1.57 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.43 2.15 USD |
-3.98
|
$8.87B 1.23B USD | $30.12M 4.19M USD | $15.42 2.14 USD | $16.34 2.27 USD | $8.87B 1.23B USD | 26.60 | $0.58 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.51 5.08 USD |
+2.15
|
$8.86B 1.23B USD | $17.14M 2.38M USD | $35 4.87 USD | $37.47 5.21 USD | $8.86B 1.23B USD | 45.07 | $0.81 0.11 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.92 1.8 USD |
+2.54
|
$8.75B 1.22B USD | $34.28M 4.77M USD | $12.47 1.73 USD | $13.2 1.84 USD | $8.75B 1.22B USD | 61.52 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
-3.14
|
$8.64B 1.2B USD | $14.19M 1.97M USD | $19.97 2.78 USD | $20.51 2.85 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.47 1.18 USD |
+10
|
$8.6B 1.2B USD | $9.51M 1.32M USD | $5.75 0.8 USD | $6.36 0.88 USD | $8.6B 1.2B USD | 94.11 | $0.09 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.4 2.28 USD |
+2.69
|
$8.51B 1.18B USD | $153.76M 21.38M USD | $15.05 2.09 USD | $17.57 2.44 USD | $8.51B 1.18B USD | 36.44 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.66 11.49 USD |
-0.23
|
$8.48B 1.18B USD | $4.4M 611.26K USD | $82.1 11.42 USD | $86.8 12.07 USD | $8.48B 1.18B USD | 69.46 | $1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.5 4.66 USD |
-3.96
|
$8.38B 1.16B USD | $5.27M 732.72K USD | $33.4 4.64 USD | $35 4.87 USD | $8.38B 1.16B USD | 20.93 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.6 3.56 USD |
+1.35
|
$8.3B 1.15B USD | $4.43M 616.49K USD | $24.81 3.45 USD | $25.77 3.58 USD | $8.3B 1.15B USD | 30.47 | $0.84 0.12 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.96 0.97 USD |
-1.83
|
$8.17B 1.14B USD | $72.98M 10.15M USD | $6.93 0.96 USD | $7.1 0.99 USD | $8.17B 1.14B USD | 174.00 | $0.04 0.005 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.03 3.34 USD |
+0.59
|
$8.13B 1.13B USD | $10.87M 1.51M USD | $23.5 3.27 USD | $24.33 3.38 USD | $8.13B 1.13B USD | 200.25 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.74 2.74 USD |
-3.57
|
$8.06B 1.12B USD | $29.96M 4.17M USD | $19.5 2.71 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.53 2.02 USD |
-2.74
|
$8.04B 1.12B USD | $21.39M 2.97M USD | $14.48 2.01 USD | $14.93 2.08 USD | $8.04B 1.12B USD | 76.47 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.09 3.21 USD |
-2.9
|
$8.04B 1.12B USD | $35.24M 4.9M USD | $23.01 3.2 USD | $23.88 3.32 USD | $8.04B 1.12B USD | 60.76 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.09 2.1 USD |
-4.43
|
$8.03B 1.12B USD | $51.75M 7.19M USD | $15 2.09 USD | $15.87 2.21 USD | $8.03B 1.12B USD | 48.67 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.2 4.89 USD |
-1.15
|
$7.97B 1.11B USD | $966.1K 134.33K USD | $34.96 4.86 USD | $35.94 5 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.84 5.26 USD |
+0.5
|
$7.92B 1.1B USD | $3.93M 546.32K USD | $37.27 5.18 USD | $38.18 5.31 USD | $7.92B 1.1B USD | 21.13 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.83 4.15 USD |
-0.5
|
$7.79B 1.08B USD | $6.15M 855.77K USD | $29.44 4.09 USD | $30.23 4.2 USD | $7.79B 1.08B USD | 106.53 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.19 0.72 USD |
-1.14
|
$7.63B 1.06B USD | $7.82M 1.09M USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.63B 1.06B USD | 43.25 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.77 0.66 USD |
+0.63
|
$7.58B 1.05B USD | $27.31M 3.8M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.58B 1.05B USD | 23.85 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.1 1.4 USD |
+1
|
$7.5B 1.04B USD | $6.89M 957.44K USD | $10.03 1.39 USD | $10.18 1.42 USD | $7.5B 1.04B USD | 14.63 | $0.69 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.89 2.21 USD |
-7.08
|
$7.3B 1.02B USD | $95.42M 13.27M USD | $15.8 2.2 USD | $16.97 2.36 USD | $7.3B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.28 0.87 USD |
-2.03
|
$7.16B 994.97M USD | $19.98M 2.78M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.16B 994.97M USD | 20.93 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.42M USD | $10.78M 1.5M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.12B 990.42M USD | 15.26 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.66 1.07 USD |
-1.42
|
$7.03B 977.75M USD | $47.31M 6.58M USD | $7.6 1.06 USD | $7.78 1.08 USD | $7.03B 977.75M USD | 11.10 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.65 5.23 USD |
+0.43
|
$6.99B 971.65M USD | $6.93M 963.5K USD | $36.83 5.12 USD | $38.9 5.41 USD | $6.99B 971.65M USD | 22.14 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.06 1.82 USD |
-1.14
|
$6.95B 966.99M USD | $4.39M 611.06K USD | $13.03 1.81 USD | $13.24 1.84 USD | $6.95B 966.99M USD | 76.82 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.89 8.47 USD |
-0.07
|
$6.82B 948.23M USD | $1.12M 155.97K USD | $60.23 8.37 USD | $61.59 8.56 USD | $6.82B 948.23M USD | 35.81 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.35 2.97 USD |
+0.71
|
$6.71B 933.55M USD | $4.11M 571.35K USD | $21.03 2.92 USD | $21.56 3 USD | $6.71B 933.55M USD | 118.61 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.61 1.06 USD |
-0.91
|
$6.68B 929.18M USD | $10.76M 1.5M USD | $7.53 1.05 USD | $7.68 1.07 USD | $6.68B 929.18M USD | 16.54 | $0.46 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $45.59 6.34 USD |
-1.75
|
$6.48B 900.85M USD | $2.16M 300.24K USD | $44.21 6.15 USD | $46.67 6.49 USD | $6.48B 900.85M USD | 45.13 | $1.01 0.14 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.77 1.5 USD |
+0.37
|
$6.48B 900.35M USD | $7.71M 1.07M USD | $10.62 1.48 USD | $10.92 1.52 USD | $6.48B 900.35M USD | 37.13 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.09 1.12 USD |
-3.8
|
$6.44B 896.01M USD | $44.25M 6.15M USD | $8.06 1.12 USD | $8.35 1.16 USD | $6.44B 896.01M USD | 47.58 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.28 3.79 USD |
-1.84
|
$6.41B 891.43M USD | $3.02M 420.25K USD | $27.08 3.77 USD | $27.78 3.86 USD | $6.41B 891.43M USD | 94.06 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $89.46 12.44 USD |
-1.85
|
$6.35B 882.28M USD | $3.01M 418.63K USD | $87.42 12.16 USD | $94.4 13.13 USD | $6.35B 882.28M USD | 43.42 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.11 4.05 USD |
+0.24
|
$6.31B 877.94M USD | $8.84M 1.23M USD | $28.62 3.98 USD | $29.55 4.11 USD | $6.31B 877.94M USD | 30.96 | $0.94 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.39 6.45 USD |
-0.02
|
$6.26B 870.46M USD | $2.55M 354.21K USD | $46.05 6.4 USD | $47.7 6.63 USD | $6.26B 870.46M USD | 34.61 | $1.34 0.19 USD | |
| DONGAN ENGINE 600178.SS | $12.78 1.78 USD |
+0.24
|
$6.02B 836.82M USD | $49.43M 6.87M USD | $12.24 1.7 USD | $13.22 1.84 USD | $6.02B 836.82M USD | 319.50 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-1.06
|
$5.93B 824.65M USD | $7.66M 1.06M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.93B 824.65M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.27 1.98 USD |
-1.65
|
$5.77B 802.21M USD | $22.96M 3.19M USD | $14.14 1.97 USD | $14.52 2.02 USD | $5.77B 802.21M USD | 31.71 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.09 5.85 USD |
-1.89
|
$5.75B 798.95M USD | $6.22M 865.22K USD | $41.7 5.8 USD | $43.43 6.04 USD | $5.75B 798.95M USD | 24.47 | $1.72 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}