للبلد: الصين القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (78)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (78)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (13)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (35)
- Shenzhen (43)
دورة المستهلك (78)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (78)
Furnishings, Fixtures & Appliances (78)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (34)
- قطع غيار السيارات (184)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (78)
- بناء المساكن (1)
- تصنيع المنسوجات (67)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (48)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (47)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (31)
- السكن (20)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.48 10.22 USD |
+0.81
|
$561.27B 78.04B USD | $21.15M 2.94M USD | $72.6 10.09 USD | $73.84 10.27 USD | $561.27B 78.04B USD | 12.80 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.74 6.5 USD |
+0.45
|
$261.81B 36.4B USD | $19.62M 2.73M USD | $46.3 6.44 USD | $46.84 6.51 USD | $261.81B 36.4B USD | 7.68 | $6.08 0.85 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.74B 31.11B USD | $35.35M 4.92M USD | $25.55 3.55 USD | $26 3.62 USD | $223.74B 31.11B USD | 12.36 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$48.25B 6.71B USD | $10.56M 1.47M USD | $52.39 7.28 USD | $53.68 7.46 USD | $48.25B 6.71B USD | 14.55 | $3.61 0.5 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.45 7.29 USD |
+0.06
|
$42.03B 5.84B USD | $1.02M 141.16K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.03B 5.84B USD | 18.40 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $563K 78.28K USD | $39.5 5.49 USD | $40.7 5.66 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.35 3.66 USD |
+3.62
|
$34.18B 4.75B USD | $37.21M 5.17M USD | $25.44 3.54 USD | $26.34 3.66 USD | $34.18B 4.75B USD | 10.29 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.14B 4.75B USD | $1.97M 273.48K USD | $55.75 7.75 USD | $56.59 7.87 USD | $34.14B 4.75B USD | 12.83 | $4.36 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $4.16M 578.77K USD | $56.33 7.83 USD | $57.47 7.99 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$21.67B 3.01B USD | $8.17M 1.14M USD | $24.09 3.35 USD | $24.8 3.45 USD | $21.67B 3.01B USD | 14.11 | $1.72 0.24 USD | |
| MotoMotion China Corporation 301061.SZ | $84.55 11.76 USD |
-3.49
|
$18.4B 2.56B USD | $2.39M 331.73K USD | $82.88 11.52 USD | $87 12.1 USD | $18.4B 2.56B USD | 24.22 | $3.49 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.84 2.62 USD |
-0.74
|
$17.93B 2.49B USD | $4.38M 608.41K USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.93B 2.49B USD | 11.77 | $1.6 0.22 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.86 2.34 USD |
-2.88
|
$13.6B 1.89B USD | $3.61M 501.31K USD | $16.72 2.32 USD | $17.28 2.4 USD | $13.6B 1.89B USD | 14.53 | $1.16 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.75 1.91 USD |
-0.72
|
$13.34B 1.85B USD | $5.1M 708.88K USD | $13.74 1.91 USD | $13.87 1.93 USD | $13.34B 1.85B USD | 10.91 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.5 3.13 USD |
-1.32
|
$13.08B 1.82B USD | $2.02M 280.17K USD | $22.43 3.12 USD | $22.9 3.18 USD | $13.08B 1.82B USD | 11.02 | $2.04 0.28 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.5 2.02 USD |
-1.09
|
$11.9B 1.65B USD | $9.11M 1.27M USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.9B 1.65B USD | 10.58 | $1.37 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.35
|
$11.31B 1.57B USD | $27.53M 3.83M USD | $4.41 0.61 USD | $4.54 0.63 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.84 1.37 USD |
-0.3
|
$10.7B 1.49B USD | $8.6M 1.2M USD | $9.81 1.36 USD | $9.91 1.38 USD | $10.7B 1.49B USD | 9.74 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
-0.08
|
$9.44B 1.31B USD | $1.85M 256.89K USD | $12.53 1.74 USD | $12.63 1.76 USD | $9.44B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.09 1.54 USD |
-2.03
|
$8.42B 1.17B USD | $4.33M 601.94K USD | $11.07 1.54 USD | $11.41 1.59 USD | $8.42B 1.17B USD | 12.60 | $0.88 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.81 1.5 USD |
+0.28
|
$8.29B 1.15B USD | $4.36M 606.27K USD | $10.71 1.49 USD | $10.9 1.52 USD | $8.29B 1.15B USD | 27.02 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.49 2.01 USD |
-1.36
|
$8.25B 1.15B USD | $2.46M 341.87K USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.25B 1.15B USD | 45.28 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.66 0.51 USD |
-1.08
|
$8.03B 1.12B USD | $24.93M 3.47M USD | $3.65 0.51 USD | $3.7 0.51 USD | $8.03B 1.12B USD | 14.07 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.04 6.54 USD |
-0.72
|
$7.44B 1.03B USD | $1.1M 152.73K USD | $46.67 6.49 USD | $47.45 6.6 USD | $7.44B 1.03B USD | 27.50 | $1.71 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.48 1.32 USD |
-0.73
|
$7.33B 1.02B USD | $3.37M 468.16K USD | $9.47 1.32 USD | $9.55 1.33 USD | $7.33B 1.02B USD | 72.92 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.19 5.59 USD |
-0.86
|
$7.29B 1.01B USD | $2.78M 387.04K USD | $39.9 5.55 USD | $41.4 5.76 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
0
|
$7.53B 962.62M USD | $285.3K 36.48K USD | $4.32 0.55 USD | $4.35 0.56 USD | $7.53B 962.62M USD | 5.62 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.15 0.99 USD |
+0.28
|
$6.87B 955.58M USD | $15M 2.09M USD | $7.13 0.99 USD | $7.26 1.01 USD | $6.87B 955.58M USD | 10.07 | $0.71 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.78 2.33 USD |
-0.77
|
$6.23B 866.63M USD | $8.38M 1.17M USD | $16.65 2.32 USD | $16.99 2.36 USD | $6.23B 866.63M USD | 19.74 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.36 2.14 USD |
-0.58
|
$6.22B 864.46M USD | $1.83M 255.06K USD | $15.25 2.12 USD | $15.72 2.19 USD | $6.22B 864.46M USD | 27.42 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.3 0.88 USD |
-0.16
|
$5.35B 743.7M USD | $8.72M 1.21M USD | $6.28 0.87 USD | $6.34 0.88 USD | $5.35B 743.7M USD | 11.25 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
-0.51
|
$5.24B 728.5M USD | $10.17M 1.41M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.24B 728.5M USD | 16.91 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.79 1.78 USD |
-2.07
|
$5.21B 725.08M USD | $6.24M 868.08K USD | $12.78 1.78 USD | $13.17 1.83 USD | $5.21B 725.08M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.8 1.22 USD |
-2.76
|
$5.16B 717.99M USD | $11.21M 1.56M USD | $8.79 1.22 USD | $9.06 1.26 USD | $5.16B 717.99M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-6.45
|
$4.93B 685.68M USD | $127.25M 17.69M USD | $6.32 0.88 USD | $6.98 0.97 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.65 2.18 USD |
-9.06
|
$4.82B 670.5M USD | $40.62M 5.65M USD | $15.51 2.16 USD | $17.82 2.48 USD | $4.82B 670.5M USD | 26.52 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.23 1.28 USD |
-2.43
|
$4.74B 659.49M USD | $30.35M 4.22M USD | $9.17 1.28 USD | $9.43 1.31 USD | $4.74B 659.49M USD | 0 | -$2.5 -0.3 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.84 2.48 USD |
+5
|
$4.69B 651.77M USD | $3.83M 532.76K USD | $17.38 2.42 USD | $17.84 2.48 USD | $4.69B 651.77M USD | 0 | -$0.44 -0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.6 1.75 USD |
-1.72
|
$4.56B 633.68M USD | $4.22M 586.78K USD | $12.53 1.74 USD | $12.95 1.8 USD | $4.56B 633.68M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-1.29
|
$4.52B 627.91M USD | $3.11M 432.9K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.52B 627.91M USD | 115.00 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.31 1.71 USD |
-1.12
|
$4.39B 611.06M USD | $13.25M 1.84M USD | $12.29 1.71 USD | $12.76 1.77 USD | $4.39B 611.06M USD | 28.62 | $0.43 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
-1.34
|
$4.37B 607.22M USD | $1.75M 242.71K USD | $11.01 1.53 USD | $11.17 1.55 USD | $4.37B 607.22M USD | 14.52 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.57 1.33 USD |
-1.44
|
$4.24B 589.33M USD | $4.02M 558.98K USD | $9.56 1.33 USD | $9.7 1.35 USD | $4.24B 589.33M USD | 11.00 | $0.87 0.12 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.37 0.33 USD |
-1.66
|
$4.22B 587.23M USD | $24.1M 3.35M USD | $2.32 0.32 USD | $2.43 0.34 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.48 4.1 USD |
-1.83
|
$4.18B 580.67M USD | $1.44M 200.03K USD | $29.41 4.09 USD | $30 4.17 USD | $4.18B 580.67M USD | 19.39 | $1.52 0.21 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.77 2.89 USD |
+10.01
|
$4.13B 574.88M USD | $36.38M 5.06M USD | $20.48 2.85 USD | $20.77 2.89 USD | $4.13B 574.88M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.89 1.79 USD |
-3.3
|
$3.93B 546.97M USD | $9.46M 1.32M USD | $12.85 1.79 USD | $13.33 1.85 USD | $3.93B 546.97M USD | 80.56 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
-1.74
|
$3.8B 528.61M USD | $3.56M 495.39K USD | $14.15 1.97 USD | $14.41 2 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.04 0.7 USD |
-5.08
|
$3.66B 508.6M USD | $55.35M 7.7M USD | $5 0.7 USD | $5.31 0.74 USD | $3.66B 508.6M USD | 0 | -$0.12 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.54 1.47 USD |
-2.41
|
$3.58B 497.37M USD | $5.77M 802.8K USD | $10.52 1.46 USD | $10.86 1.51 USD | $3.58B 497.37M USD | 11.58 | $0.91 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.7 3.71 USD |
-2.13
|
$3.43B 476.9M USD | $1.38M 192.26K USD | $26.61 3.7 USD | $27.41 3.81 USD | $3.43B 476.9M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.3 1.85 USD |
-1.7
|
$3.41B 473.83M USD | $2.31M 320.63K USD | $13.26 1.84 USD | $13.5 1.88 USD | $3.41B 473.83M USD | 16.41 | $0.81 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.76 1.5 USD |
-1.19
|
$3.39B 471.34M USD | $1.81M 252.08K USD | $10.73 1.49 USD | $10.92 1.52 USD | $3.39B 471.34M USD | 46.78 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.22 0.31 USD |
-1.33
|
$3.19B 443.57M USD | $19.86M 2.76M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.19B 443.57M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.88 0.54 USD |
-1.77
|
$3.12B 433.77M USD | $15.85M 2.2M USD | $3.87 0.54 USD | $3.96 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.89 2.77 USD |
-3.21
|
$3.1B 431.43M USD | $4.18M 581.43K USD | $19.45 2.7 USD | $20.52 2.85 USD | $3.1B 431.43M USD | 99.45 | $0.2 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.55 2.72 USD |
-1.16
|
$3.05B 424.25M USD | $1.02M 141.62K USD | $19.5 2.71 USD | $19.83 2.76 USD | $3.05B 424.25M USD | 16.29 | $1.2 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.02 1.53 USD |
-0.81
|
$2.99B 416.35M USD | $13.44M 1.87M USD | $11.01 1.53 USD | $11.16 1.55 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.02 1.81 USD |
-1.66
|
$2.92B 406.45M USD | $2.43M 337.74K USD | $13 1.81 USD | $13.28 1.85 USD | $2.92B 406.45M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.54 1.74 USD |
-0.95
|
$2.82B 392M USD | $1.76M 244.83K USD | $12.2 1.7 USD | $12.73 1.77 USD | $2.82B 392M USD | 43.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.29 0.74 USD |
-1.49
|
$2.75B 382.08M USD | $16.67M 2.32M USD | $5.28 0.73 USD | $5.49 0.76 USD | $2.75B 382.08M USD | 20.34 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.55 1.19 USD |
-0.47
|
$2.74B 381.22M USD | $4.91M 682.94K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.74B 381.22M USD | 19.43 | $0.44 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.23 2.12 USD |
-1.42
|
$2.74B 380.61M USD | $2.66M 370.48K USD | $15.11 2.1 USD | $15.55 2.16 USD | $2.74B 380.61M USD | 32.40 | $0.47 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.36 0.75 USD |
-1.83
|
$2.48B 344.48M USD | $12.17M 1.69M USD | $5.34 0.74 USD | $5.48 0.76 USD | $2.48B 344.48M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.17 1.83 USD |
-1.86
|
$2.45B 341.31M USD | $1.7M 236.21K USD | $13.16 1.83 USD | $13.48 1.87 USD | $2.45B 341.31M USD | 0 | -$1.95 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.37 1.02 USD |
-3.53
|
$2.43B 337.82M USD | $13.79M 1.92M USD | $7.35 1.02 USD | $7.68 1.07 USD | $2.43B 337.82M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.12
|
$2.31B 320.69M USD | $15.4M 2.14M USD | $3.52 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.01 0.28 USD |
-0.5
|
$2.24B 311.52M USD | $144.83M 20.14M USD | $1.93 0.27 USD | $2.12 0.29 USD | $2.24B 311.52M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.31 0.88 USD |
-0.16
|
$2.02B 281.22M USD | $1.9M 264.4K USD | $6.23 0.87 USD | $6.37 0.89 USD | $2.02B 281.22M USD | 0 | -$0.08 -0.01 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.78 2.61 USD |
-1.37
|
$1.95B 271.82M USD | $2.05M 285.25K USD | $18.73 2.6 USD | $19.22 2.67 USD | $1.95B 271.82M USD | 30.78 | $0.61 0.08 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.49 0.62 USD |
-2.18
|
$1.93B 267.75M USD | $6.17M 858.43K USD | $4.47 0.62 USD | $4.59 0.64 USD | $1.93B 267.75M USD | 0 | -$2.5 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.67 2.87 USD |
-1.43
|
$1.88B 261.54M USD | $867.47K 120.62K USD | $20.52 2.85 USD | $21.13 2.94 USD | $1.88B 261.54M USD | 172.25 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.45 1.17 USD |
-1.52
|
$1.73B 241.06M USD | $4.63M 644.2K USD | $8.36 1.16 USD | $8.61 1.2 USD | $1.73B 241.06M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.06 1.82 USD |
-1.43
|
$1.67B 231.95M USD | $2.11M 293.09K USD | $13.04 1.81 USD | $13.3 1.85 USD | $1.67B 231.95M USD | 0 | -$0.37 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.48 3.13 USD |
-2.22
|
$1.66B 230.16M USD | $1.26M 175.81K USD | $22.47 3.12 USD | $23.08 3.21 USD | $1.66B 230.16M USD | 62.44 | $0.36 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4699 — |
-0.43
|
$84.4M — | $882.7K — | $0.45 — | $0.4799 — | $84.4M — | 46.50 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-1.18
|
$622.92M 79.65M USD | $143.12K 18.3K USD | $3.33 0.43 USD | $3.38 0.43 USD | $622.92M 79.65M USD | 8.19 | $0.41 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}