$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 112 للبلد: ألمانيا منصة التبادل: Frankfurt سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (13004)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zscaler Inc  0ZC.F $253.35 276.95 USD
-1.4
$0 0 USD $47 51.38 USD $253.35 276.95 USD $253.35 276.95 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissin Foods Co Ltd  4NS.F $0.7299 0.79 USD
0
$0 0 USD $160 174.9 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Capital Ltd  C8D.F $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Ecommerce Acquisition Corp  8OQA.F $9.23 10.09 USD
0
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNM2.F $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
High Co  HIH.F $4.05 4.43 USD
0
$0 0 USD $759 829.69 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
BIO-UV Group  4Y4.F $1.89 2.06 USD
+0.21
$0 0 USD $982 1.07K USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.F $81.8 89.42 USD
-1.68
$0 0 USD $38 41.54 USD $81.8 89.42 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cambi ASA  3W7.F $1.8 1.97 USD
+1.98
$0 0 USD $600 655.88 USD $1.71 1.86 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.F $0.5999 0.66 USD
-4
$0 0 USD $100 109.31 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.F $2.22 2.43 USD
0
$0 0 USD $8.77K 9.59K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.F $45.2 49.41 USD
+1.35
$0 0 USD $65 71.05 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.F $3.99 4.37 USD
-1.14
$0 0 USD $200 218.63 USD $3.92 4.29 USD $3.99 4.37 USD $0 0 USD 0 $0 0 USD
Bloober Team SA  6BO.F $7.22 7.89 USD
+6.02
$0 0 USD $1 1.09 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.F $0.2 0.21 USD
+0.26
$0 0 USD $1.5K 1.64K USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
Chorus Aviation Inc.  1H0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logiq Inc  G8UX.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elektroimportoren AS  9F9.F $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Fisher & Paykel Healthcare Corp Ltd  FPLB.F $17.9 19.57 USD
-1.1
$0 0 USD $10 10.93 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.F $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.F $0.0002 0.00021 USD
0
$0 0 USD $11K 12.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.F $2.04 2.23 USD
+3.03
$0 0 USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE0.F $16.6 18.15 USD
0
$0 0 USD $250 273.28 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.F $0.9499 1.04 USD
-5.94
$0 0 USD $100 109.31 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.F $17.9 19.57 USD
-3.76
$0 0 USD $150 163.97 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Actia group  AG9.F $3.41 3.73 USD
-1.16
$0 0 USD $1.64K 1.79K USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Myomo Inc  0M61.F $1.83 2 USD
-0.65
$0 0 USD $4.8K 5.24K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Airthings ASA  64J.F $0.08999 0.1 USD
0
$0 0 USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Energy Group PLC  G0J.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
Liberty TripAdvisor Holdings Inc  LT0B.F $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.F $0.4099 0.45 USD
+2.48
$0 0 USD $528 577.18 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp.  7XF0.F $9.5 10.39 USD
0
$0 0 USD $100 109.31 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.F $7.3 7.98 USD
+3.55
$0 0 USD $170 185.83 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Energy Solutions NV  5IX.F $0.88 0.96 USD
-1.57
$0 0 USD $1.41K 1.54K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.F $0.32 0.35 USD
-21.98
$0 0 USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubellite Energy Corp.  6L0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
LINK Mobility Group Holding ASA  L1N.F $2.35 2.56 USD
+1.08
$0 0 USD $2.4K 2.62K USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Creo Medical Group PLC  1RC.F $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.F $8.45 9.24 USD
+4.32
$0 0 USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Caltagirone SpA  QCG.F $6.74 7.37 USD
-2.88
$0 0 USD $1 1.09 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG N  TLXC.F $54.5 59.58 USD
-2.68
$0 0 USD $70 76.52 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Pagero Group AB  7KS.F $4.35 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.F $0.9899 1.08 USD
-1
$0 0 USD $1 1.09 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabien Technology Group PLC  SUJ0.F $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Canada Rare Earth Corp  P4XA.F $0.005 0.0054 USD
0
$0 0 USD $20K 21.86K USD $0.005 0.0054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Beghelli S.p.A.  BGQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc.  6KB.F $2.42 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Entertainment Co. Holdings Ltd  NEE.F $0.81 0.88 USD
-0.62
$0 0 USD $60 65.59 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.F $13.2 14.43 USD
0
$0 0 USD $100 109.31 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
Piraeus Port Authority SA  PZE.F $47.75 52.2 USD
-0.42
$0 0 USD $22 24.05 USD $47.75 52.2 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.F $34.8 38.04 USD
+1.75
$0 0 USD $50 54.66 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.F $3.5 3.83 USD
-1.57
$0 0 USD $1 1.09 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Betsson AB N  V72.F $17.4 19.02 USD
-1.25
$0 0 USD $228 249.23 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.F $28.03 30.64 USD
+1.52
$0 0 USD $20 21.86 USD $28.03 30.64 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Aptitude Software Group PLC  MH5B.F $3.52 3.85 USD
+4.14
$0 0 USD $24 26.24 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  2OI.F $0
0
$0 $0 $0 $0 $0 0 $0
Héroux-Devtek Inc.  5D6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Ceconomy AG  MEOD.F $0.75 0.81 USD
+1.36
$0 0 USD $200 218.63 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا