صفحة النتائج 11 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
-1.46
|
$467.13B 29.85M USD | $300 0.02 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.62 -0.00003 USD | |
| First Baking Co., Ltd. 2215.T | $630 4.25 USD |
-1.72
|
$4.36B 29.44M USD | $52K 351.01 USD | $624 4.21 USD | $638 4.31 USD | $4.36B 29.44M USD | 9.19 | $68.52 0.46 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $4.74M 302.79 USD | $121 0.0077 USD | $124 0.0079 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $33 1.05 USD |
-6.78
|
$913.77M 29.04M USD | $155.16K 4.93K USD | $33 1.05 USD | $35 1.11 USD | $913.77M 29.04M USD | 0 | -$0.04 -0.001 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $219 239.4 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.2 USD |
-1.64
|
$25.94M 28.36M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.94M 28.36M USD | 0 | -$0.14 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
+0.49
|
$4.19B 28.3M USD | $400 2.7 USD | $2,274 15.35 USD | $2,274 15.35 USD | $4.19B 28.3M USD | 41.69 | $54.54 0.37 USD | |
| BioForce Nanosciences BFNH | $0.9599 — |
-4
|
$28.1M — | $3.72K — | $0.9599 — | $1.01 — | $28.1M — | 0 | -$0.02 — | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $259.5K 7.3K USD | $2.32 0.07 USD | $2.42 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.52 2.75 USD |
+0.8
|
$24.28M 26.54M USD | $52 56.84 USD | $2.52 2.75 USD | $2.52 2.75 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,140 4.63 USD |
+0.66
|
$34.68B 26.18M USD | $159.33K 120.27 USD | $6,010 4.54 USD | $6,500 4.91 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $97.7 1.18 USD |
+1.45
|
$2.15B 26.01M USD | $229.91K 2.78K USD | $96.75 1.17 USD | $106 1.28 USD | $2.15B 26.01M USD | 0 | -$2.62 -0.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
-3.23
|
$922.92M 25.97M USD | $4.14M 116.57K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
-1.05
|
$2.08B 25.2M USD | $6.69K 80.95 USD | $196.1 2.37 USD | $202.15 2.45 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
-1.41
|
$98.5M 25.04M USD | $1.21K 308.31 USD | $1.05 0.27 USD | $1.07 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
+4
|
$22.24M 24.31M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.24M 24.31M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
-2.99
|
$21.76M 23.79M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.76M 23.79M USD | 0 | -$0.09 -0.09 USD | |
| Pamapol S.A. PMP.WA | $2.61 0.66 USD |
+0.38
|
$90.7M 23.05M USD | $4.08K 1.04K USD | $2.57 0.65 USD | $2.62 0.67 USD | $90.7M 23.05M USD | 11.86 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
-0.37
|
$88.45M 22.48M USD | $969 246.3 USD | $12.8 3.25 USD | $13.3 3.38 USD | $88.45M 22.48M USD | 6.85 | $1.94 0.49 USD | |
| Strauss Group Ltd. STRS.TA | $6,440 18.78 USD |
+0.74
|
$7.51B 21.89M USD | $121.76K 355.06 USD | $6,305 18.39 USD | $6,444 18.79 USD | $7.51B 21.89M USD | 15.36 | $4.19 0.01 USD | |
| Seihyo Co., Ltd. 2872.T | $2,302 15.54 USD |
-6.12
|
$3.21B 21.66M USD | $12.2K 82.35 USD | $2,300 15.53 USD | $2,483 16.76 USD | $3.21B 21.66M USD | 59.04 | $38.99 0.26 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Veganz Group AG VEZ.DE | $15.1 16.51 USD |
+2.72
|
$18.91M 20.67M USD | $228 249.23 USD | $14.6 15.96 USD | $15.1 16.51 USD | $18.91M 20.67M USD | 0 | -$6.83 -7.4 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.23 0.03 USD |
+0.82
|
$708.46M 19.93M USD | $884.1K 24.88K USD | $1.22 0.03 USD | $1.3 0.04 USD | $708.46M 19.93M USD | 0 | -$0.11 -0.003 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
+1.92
|
$17.67M 19.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.F | $13.95 15.25 USD |
+1.45
|
$17.47M 19.09M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $17.47M 19.09M USD | 0 | -$6.83 -7.4 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.9 1.85 USD |
+2.04
|
$1.53B 18.51M USD | $12.71K 153.82 USD | $149.5 1.81 USD | $154.85 1.87 USD | $1.53B 18.51M USD | 32.18 | $4.75 0.06 USD | |
| OCB Berhad 5533.KL | $0.79 0.17 USD |
+3.29
|
$80.74M 17.17M USD | $106.7K 22.69K USD | $0.78 0.17 USD | $0.8 0.17 USD | $80.74M 17.17M USD | 9.81 | $0.08 0.02 USD | |
| Palash Securities Limited PALASHSECU.NS | $132.7 1.61 USD |
-1.3
|
$1.34B 16.25M USD | $12.72K 153.94 USD | $131 1.58 USD | $137.45 1.66 USD | $1.34B 16.25M USD | 0 | -$11.85 -0.1 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
0
|
$157.7M 15.39M USD | $6.02K 587.53 USD | $11.6 1.13 USD | $11.9 1.16 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1.03 1.13 USD |
+1.98
|
$13.85M 15.14M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.85M 15.14M USD | 103.00 | $0.01 0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.3K 64.72 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 3.30 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.25 1.89 USD |
+1.13
|
$504.38M 14.19M USD | $2.31K 65.11 USD | $67 1.89 USD | $67.25 1.89 USD | $504.38M 14.19M USD | 4.89 | $13.73 0.39 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $984.9K 27.71K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Bio Planet S.A. 8WS.F | $3.5 3.83 USD |
+1.16
|
$11.77M 12.87M USD | $500 546.57 USD | $3.5 3.83 USD | $3.58 3.91 USD | $11.77M 12.87M USD | 116.66 | $0.03 0.03 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.82
|
$50.4M 12.81M USD | $287 72.95 USD | $16.6 4.22 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
-2.87
|
$195.32B 12.48M USD | $18.7K 1.19 USD | $168 0.01 USD | $174 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.22 0.03 USD |
+6.09
|
$420.92M 11.84M USD | $569K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $420.92M 11.84M USD | 0 | -$0.17 -0.004 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2 0.03 USD |
-9.01
|
$87.46M 11.18M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $87.46M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.17 2.37 USD |
-2.69
|
$10.01M 10.95M USD | $2.69K 2.94K USD | $2.1 2.3 USD | $2.21 2.42 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-1.63
|
$112.13M 10.95M USD | $4.81K 469.81 USD | $17.4 1.7 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,290 15.46 USD |
-3.01
|
$1.6B 10.82M USD | $600 4.05 USD | $2,290 15.46 USD | $2,358 15.92 USD | $1.6B 10.82M USD | 111.48 | $20.54 0.14 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+3.17
|
$161.32B 10.31M USD | $350.4K 22.39 USD | $116 0.0074 USD | $133 0.0084 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.05M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.05M USD | 8.08 | $0.05 0.05 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.22 0.03 USD |
+6.09
|
$339.16M 9.54M USD | $569.07K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $339.16M 9.54M USD | 0 | -$0.26 -0.007 USD | |
| Blender Bites Limited JL4.F | $0.9599 1.05 USD |
+1.47
|
$8.58M 9.37M USD | $45 49.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.58M 9.37M USD | 0 | -$1.06 -1.1 USD | |
| Blender Bites Limited BITE.CN | $1.48 1.1 USD |
0
|
$12.51M 9.29M USD | $0 0 USD | $1.48 1.1 USD | $1.48 1.1 USD | $12.51M 9.29M USD | 0 | -$1.57 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.24M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.24M USD | 0 | -$0.05 -0.05 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
0
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $28.7K 193.73 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.47 0.65 USD |
+1.81
|
$680.41M 8.23M USD | $6.12K 74.04 USD | $52.51 0.64 USD | $54.19 0.66 USD | $680.41M 8.23M USD | 0 | -$0.66 -0.007 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.19 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.8 0.64 USD |
+0.67
|
$672.78M 8.14M USD | $142K 1.72K USD | $52.35 0.63 USD | $54.5 0.66 USD | $672.78M 8.14M USD | 0 | -$0.66 -0.007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $2.96M 188.88 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.79 | $3.86 0.0002 USD | |
| AKG Exim Limited AKG.NS | $20.2 0.24 USD |
+3.32
|
$641.89M 7.77M USD | $67.25K 813.58 USD | $19.5 0.24 USD | $20.5 0.25 USD | $641.89M 7.77M USD | 0 | -$0.02 -0.0002 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
-1.6
|
$7.02M 7.68M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.16 0.17 USD |
+9.66
|
$6.54M 7.15M USD | $1.11K 1.21K USD | $0.08999 0.1 USD | $0.16 0.17 USD | $6.54M 7.15M USD | 0 | -$0.07 -0.07 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
+2.7
|
$243.25M 6.84M USD | $329.4K 9.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $243.25M 6.84M USD | 0 | -$0.74 -0.02 USD | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.62M — | $6.02K — | $0.22 — | $0.23 — | $6.62M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
-0.68
|
$24.8M 6.3M USD | $1.03K 261.8 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $24.8M 6.3M USD | 0 | -$2.81 -0.7 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $87 0.0055 USD |
+1.16
|
$95.61B 6.11M USD | $143.4K 9.16 USD | $87 0.0055 USD | $92 0.0058 USD | $95.61B 6.11M USD | 14.51 | $5.99 0.0003 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $138 0.0088 USD |
+8.66
|
$89.7B 5.73M USD | $7.82M 499.99 USD | $116 0.0074 USD | $145 0.0092 USD | $89.7B 5.73M USD | 0 | -$19.31 -0.001 USD | |
| DAVIDsTEA Inc. DAT.F | $0.14 0.15 USD |
+9.45
|
$5.22M 5.71M USD | $4.35K 4.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.22M 5.71M USD | 0 | -$0.27 -0.2 USD | |
| BAB BABB | $0.78 — |
-2.08
|
$5.67M — | $1.9K — | $0.78 — | $0.79 — | $5.67M — | 11.14 | $0.07 — | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
-12.98
|
$4.72M 5.16M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | -$0.09 -0.09 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$4.92M — | $3K — | $0.07 — | $0.07 — | $4.92M — | 0 | -$3.54 — | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+3.89
|
$4.04M 4.42M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $4.04M 4.42M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $28 0.0017 USD |
-3.45
|
$60.55B 3.87M USD | $108.9K 6.96 USD | $28 0.0017 USD | $29 0.0018 USD | $60.55B 3.87M USD | 5.70 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $2.06M 131.77 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.02M 3.76M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Neto Malinda Trading Ltd. NTML.TA | $5,220 15.22 USD |
+1.83
|
$1.03B 3.01M USD | $5.6K 16.34 USD | $5,115 14.92 USD | $5,251 15.31 USD | $1.03B 3.01M USD | 11.70 | $4.46 0.01 USD | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $160 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $339.5K 21.69 USD | $86 0.0054 USD | $89 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.002 0.0021 USD |
-20
|
$2.31M 2.52M USD | $1.31K 1.43K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||