صفحة النتائج 7 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.03B 8.78B USD | 14.96 | $3.71 4.06 USD | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.02 | $5.3 — | |
| Brenntag SE BNRA.SG | $10.4 11.37 USD |
-3.7
|
$7.74B 8.46B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.74B 8.46B USD | 14.05 | $0.74 0.81 USD | |
| Albemarle Corporation ALB.MX | $1,200 71.05 USD |
-11.57
|
$141.18B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 8.36B USD | 0 | -$223.3 -13.2 USD | |
| Brenntag SE BNR.F | $52.4 57.28 USD |
-5.31
|
$7.61B 8.32B USD | $40 43.73 USD | $52.4 57.28 USD | $53.22 58.18 USD | $7.61B 8.32B USD | 14.12 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.15 8.91 USD |
-11.89
|
$7.6B 8.3B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.6B 8.3B USD | 33.95 | $0.24 0.26 USD | |
| Albemarle Corporation A1LB34.SA | $14.08 2.85 USD |
-10.32
|
$39.76B 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.76B 8.06B USD | 0 | -$2.63 -0.5 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
0
|
$7.17B 7.84B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.17B 7.84B USD | 24.60 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $504 6.1 USD |
-1.77
|
$587.58B 7.11B USD | $73.37K 887.63 USD | $462.65 5.6 USD | $511 6.18 USD | $587.58B 7.11B USD | 51.42 | $9.8 0.12 USD | |
| Albemarle Corporation ALBE.VI | $55.27 60.42 USD |
0
|
$6.5B 7.11B USD | $18 19.68 USD | $55.27 60.42 USD | $60.57 66.21 USD | $6.5B 7.11B USD | 0 | -$10.27 -11.2 USD | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.13 | $4.89 — | |
| Albemarle Corporation AMC.F | $51.16 55.92 USD |
-5.01
|
$6.02B 6.58B USD | $80 87.45 USD | $50.7 55.42 USD | $51.16 55.92 USD | $6.02B 6.58B USD | 0 | -$10.14 -11.08 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-2.96
|
$5.72B 6.25B USD | $135 147.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.72B 6.25B USD | 16.27 | $1.61 1.76 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Linde India Limited LINDEINDIA.NS | $5,743.8 69.49 USD |
-0.87
|
$493.94B 5.98B USD | $42.34K 512.21 USD | $5,400 65.33 USD | $5,750.1 69.57 USD | $493.94B 5.98B USD | 111.37 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,730.5 69.33 USD |
-1.92
|
$488.72B 5.91B USD | $2.93K 35.42 USD | $5,202.45 62.94 USD | $5,739.85 69.44 USD | $488.72B 5.91B USD | 110.20 | $52 0.63 USD | |
| Fuchs SE FUPBY | $10.92 — |
-7.3
|
$5.73B — | $1.14K — | $10.92 — | $11.09 — | $5.73B — | 17.61 | $0.62 — | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-8.33
|
$5.18B 5.66B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.18B 5.66B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. AKE.VI | $62.45 68.27 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $61.9 67.67 USD | $66.05 72.2 USD | $5.01B 5.48B USD | 13.90 | $4.49 4.91 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FPE4.SG | $9.3 10.17 USD |
-3.63
|
$4.88B 5.33B USD | $0 0 USD | $8.8 9.62 USD | $9.3 10.17 USD | $4.88B 5.33B USD | 16.31 | $0.57 0.62 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. V1S.F | $60.15 65.75 USD |
-4.37
|
$4.79B 5.24B USD | $80 87.45 USD | $60.15 65.75 USD | $60.15 65.75 USD | $4.79B 5.24B USD | 13.39 | $4.49 4.91 USD | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.20 | $2.18 — | |
| Fuchs SE FPE4.VI | $40.6 44.38 USD |
0
|
$4.64B 5.08B USD | $0 0 USD | $40 43.73 USD | $42.52 46.48 USD | $4.64B 5.08B USD | 17.72 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
0
|
$4.61B 5.04B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.61B 5.04B USD | 39.80 | $3.56 3.89 USD | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.68 | $0.69 — | |
| Fuchs SE FPE.F | $29.4 32.14 USD |
-3.76
|
$4.47B 4.88B USD | $2.22K 2.43K USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.47B 4.88B USD | 12.83 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,589.25 43.42 USD |
-6.64
|
$394.36B 4.77B USD | $89.99K 1.09K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $394.36B 4.77B USD | 86.44 | $41.52 0.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,580.3 43.32 USD |
-6.88
|
$393.3B 4.76B USD | $3.71K 44.86 USD | $3,100 37.5 USD | $3,725 45.07 USD | $393.3B 4.76B USD | 86.20 | $41.53 0.5 USD | |
| Fuchs SE FPE3.F | $36.66 40.07 USD |
-7.38
|
$4.3B 4.7B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.3B 4.7B USD | 16.00 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-3.03
|
$3.9B 4.26B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.9B 4.26B USD | 17.58 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
0
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $71 77.61 USD |
0
|
$3.85B 4.21B USD | $80 87.45 USD | $71 77.61 USD | $71.5 78.16 USD | $3.85B 4.21B USD | 10.44 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.SG | $14.62 15.98 USD |
-2.4
|
$3.77B 4.12B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $3.77B 4.12B USD | 19.75 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| SOL S.p.A. QOL.SG | $34.25 37.44 USD |
-0.44
|
$3.38B 3.69B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $3.38B 3.69B USD | 20.02 | $1.71 1.87 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Wacker Chemie AG WKCMF | $69.96 — |
0
|
$3.48B — | $100 — | $79.03 — | $79.03 — | $3.48B — | 13.22 | $5.29 — | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
0
|
$3.13B 3.42B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.13B 3.42B USD | 12.98 | $4.85 5.3 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Clariant AG CLZNY | $9.48 — |
+1.39
|
$3.18B — | $2.3K — | $9.35 — | $11.1 — | $3.18B — | 11.28 | $0.84 — | |
| WD-40 Company WD1.F | $214 233.93 USD |
-4.46
|
$2.9B 3.17B USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 45.24 | $4.73 5.17 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.87B 3.14B USD | 25.00 | $2.66 2.91 USD | |
| Wacker Chemie AG WCH.F | $57.55 62.91 USD |
-8.88
|
$2.86B 3.13B USD | $325 355.27 USD | $57.55 62.91 USD | $59 64.49 USD | $2.86B 3.13B USD | 11.86 | $4.85 5.3 USD | |
| Johnson Matthey JMPLF | $17.88 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.058 | $303.14 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) HXPLF | $8.3 — |
0
|
$2.97B — | $781 — | $11.4 — | $11.7 — | $2.97B — | 12.76 | $0.65 — | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
0
|
$2.69B 2.94B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.69B 2.94B USD | 13.15 | $0.6 0.66 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
0
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.88 | $1.8 1.97 USD | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.83B — | $1 — | $14.49 — | $14.49 — | $2.83B — | 7.72 | $1.43 — | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.57B 2.81B USD | 8.47 | $1.31 1.43 USD | |
| NOF Corporation 4403.T | $1,765 11.91 USD |
-7.4
|
$414.91B 2.8B USD | $737.9K 4.98K USD | $1,739 11.74 USD | $1,810 12.22 USD | $414.91B 2.8B USD | 11.81 | $149.43 1.01 USD | |
| Johnson Matthey Plc JMPLY | $30.9 — |
-5.33
|
$2.69B — | $1.54K — | $30.9 — | $31.74 — | $2.69B — | 0.050 | $606.28 — | |
| Avient Corporation PY9.F | $26.4 28.86 USD |
-5.71
|
$2.42B 2.64B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.42B 2.64B USD | 15.80 | $1.67 1.83 USD | |
| Johnson Matthey Plc JMT2.F | $13.63 14.9 USD |
-3.26
|
$2.39B 2.61B USD | $800 874.51 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.39B 2.61B USD | 0.049 | $275.4 301.05 USD | |
| Air Water Inc. 4088.T | $1,680.5 11.34 USD |
-7.15
|
$384.83B 2.6B USD | $1.12M 7.55K USD | $1,651 11.14 USD | $1,721 11.62 USD | $384.83B 2.6B USD | 7.94 | $211.59 1.43 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.61B 2.46B USD | 24.51 | $11.36 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $404.7 4.9 USD |
-6.8
|
$201.05B 2.43B USD | $133.58K 1.62K USD | $351.4 4.25 USD | $412.6 4.99 USD | $201.05B 2.43B USD | 38.65 | $10.47 0.13 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
0
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| OCI OCINF | $11.27 — |
0
|
$2.43B — | $1.1K — | $11.65 — | $11.7 — | $2.43B — | 0 | -$0.77 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| SKC Co., Ltd. 011790.KS | $90,800 68.54 USD |
-11.41
|
$3.09T 2.33B USD | $401.07K 302.74 USD | $90,700 68.46 USD | $97,700 73.75 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.33B — | $100 — | $34.05 — | $34.05 — | $2.33B — | 0 | -$2.24 — | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $232.38 2.81 USD |
-2.99
|
$187.87B 2.27B USD | $208.15K 2.52K USD | $224.57 2.72 USD | $233.52 2.83 USD | $187.87B 2.27B USD | 16.36 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $232 2.81 USD |
-3.13
|
$187.56B 2.27B USD | $22.98K 278.04 USD | $224.45 2.72 USD | $233.5 2.82 USD | $187.56B 2.27B USD | 16.33 | $14.2 0.17 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.25 — |
+5
|
$2.27B — | $5K — | $5 — | $5 — | $2.27B — | 0 | -$0.45 — | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| BASF India Limited BASF.NS | $4,232 51.2 USD |
-3.77
|
$183.18B 2.22B USD | $19.88K 240.47 USD | $4,088.95 49.47 USD | $4,285 51.84 USD | $183.18B 2.22B USD | 29.88 | $141.61 1.71 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $4K 4.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| BASF India Limited BASF.BO | $4,207.1 50.9 USD |
-4.18
|
$182.11B 2.2B USD | $1.25K 15.06 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $182.11B 2.2B USD | 29.66 | $141.82 1.72 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.16 25.32 USD |
0
|
$2B 2.19B USD | $0 0 USD | $22.8 24.92 USD | $25.03 27.36 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.14B USD | 60.46 | $1.29 1.41 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,350 37.25 USD |
-5.1
|
$2.67T 2.02B USD | $5.39K 4.07 USD | $49,350 37.25 USD | $51,600 38.95 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,300 81.75 USD |
-6.4
|
$2.63T 1.99B USD | $101.99K 76.98 USD | $107,700 81.3 USD | $113,800 85.9 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21 22.96 USD |
-9.33
|
$1.81B 1.98B USD | $724 791.43 USD | $21 22.96 USD | $22 24.05 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $6.55 7.16 USD |
-12.67
|
$1.74B 1.9B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.74B 1.9B USD | 5.24 | $1.25 1.37 USD | |
| Enaex S.A. ENAEX.SN | $15,190 15.42 USD |
-2.95
|
$1.87T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.9B USD | 11.26 | $1.35K 1.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,009.9 12.22 USD |
-3.65
|
$156.37B 1.89B USD | $35.91K 434.39 USD | $954.25 11.54 USD | $1,026 12.41 USD | $156.37B 1.89B USD | 29.02 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,007.4 12.19 USD |
-3.75
|
$155.99B 1.89B USD | $1.66K 20.05 USD | $965.85 11.69 USD | $1,100 13.31 USD | $155.99B 1.89B USD | 28.90 | $34.85 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||