للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (193)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (193)
المواد الكيميائية المتخصصة (193)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.18 4.89 USD |
-1.48
|
$32.97B 4.58B USD | $4.75M 660.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.97B 4.58B USD | 17.58 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.15 1.69 USD |
+0.75
|
$29.02B 4.04B USD | $17.41M 2.42M USD | $11.98 1.67 USD | $12.23 1.7 USD | $29.02B 4.04B USD | 303.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.03 3.62 USD |
-0.69
|
$27.32B 3.8B USD | $5.31M 737.96K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.32B 3.8B USD | 37.72 | $0.69 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.95 3.89 USD |
-1.79
|
$26.23B 3.65B USD | $15.15M 2.11M USD | $27.75 3.86 USD | $28.75 4 USD | $26.23B 3.65B USD | 62.11 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.8 4.56 USD |
-2.5
|
$24.73B 3.44B USD | $8.87M 1.23M USD | $32.51 4.52 USD | $33.56 4.67 USD | $24.73B 3.44B USD | 27.10 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.92 6.52 USD |
+1.76
|
$24.5B 3.41B USD | $6.71M 932.29K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.5B 3.41B USD | 66.08 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
+0.32
|
$21.53B 2.99B USD | $15.47M 2.15M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $76.43M 10.63M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.96
|
$19.19B 2.67B USD | $4.13M 574.37K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.19B 2.67B USD | 39.06 | $0.82 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.81 2.48 USD |
-3.99
|
$17.76B 2.47B USD | $18.61M 2.59M USD | $17.71 2.46 USD | $18.5 2.57 USD | $17.76B 2.47B USD | 29.19 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $20.67 2.87 USD |
+1.27
|
$17.47B 2.43B USD | $35.07M 4.88M USD | $20.09 2.79 USD | $21.05 2.93 USD | $17.47B 2.43B USD | 21.98 | $0.94 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.85 4.15 USD |
-1.58
|
$16.17B 2.25B USD | $12.61M 1.75M USD | $29.5 4.1 USD | $30.52 4.24 USD | $16.17B 2.25B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7 0.97 USD |
-0.71
|
$15.77B 2.19B USD | $22.84M 3.18M USD | $6.95 0.97 USD | $7.08 0.98 USD | $15.77B 2.19B USD | 0 | -$0.3 -0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $53.81 7.48 USD |
-3.03
|
$15.7B 2.18B USD | $3.6M 500.86K USD | $53.3 7.41 USD | $55 7.65 USD | $15.7B 2.18B USD | 21.43 | $2.51 0.35 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
0
|
$15.11B 2.1B USD | $22.12M 3.08M USD | $5.31 0.74 USD | $5.45 0.76 USD | $15.11B 2.1B USD | 45.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.67 0.79 USD |
-1.05
|
$15.02B 2.09B USD | $23.52M 3.27M USD | $5.6 0.78 USD | $5.74 0.8 USD | $15.02B 2.09B USD | 18.29 | $0.31 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.99 4.03 USD |
-0.75
|
$14.62B 2.03B USD | $9.87M 1.37M USD | $28.5 3.96 USD | $29.8 4.14 USD | $14.62B 2.03B USD | 48.31 | $0.6 0.08 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.95 1.66 USD |
-0.99
|
$13.77B 1.92B USD | $9.24M 1.29M USD | $11.85 1.65 USD | $12.13 1.69 USD | $13.77B 1.92B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.17M 1.97M USD | $4.77 0.66 USD | $4.86 0.68 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+0.05
|
$13.35B 1.86B USD | $3.44M 478.23K USD | $20.08 2.79 USD | $20.55 2.86 USD | $13.35B 1.86B USD | 169.75 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $43.72 6.08 USD |
-1.35
|
$13.32B 1.85B USD | $5.75M 799.59K USD | $42.8 5.95 USD | $44.68 6.21 USD | $13.32B 1.85B USD | 118.16 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.74 6.36 USD |
-2.56
|
$13.18B 1.83B USD | $3.7M 514.48K USD | $45.5 6.33 USD | $47.15 6.56 USD | $13.18B 1.83B USD | 36.30 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+0.75
|
$11.73B 1.63B USD | $33.02M 4.59M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.29 2.13 USD |
-3.47
|
$11.66B 1.62B USD | $36.48M 5.07M USD | $15.21 2.11 USD | $15.84 2.2 USD | $11.66B 1.62B USD | 61.15 | $0.25 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.25B 1.56B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.25B 1.56B USD | 18.16 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.61M 501.46K USD | $7.25 1.01 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.62 1.62 USD |
+1.04
|
$10.7B 1.49B USD | $6.45M 896.17K USD | $11.35 1.58 USD | $11.69 1.63 USD | $10.7B 1.49B USD | 15.91 | $0.73 0.1 USD | |
| Novoray Corporation 688300.SS | $56.32 7.83 USD |
-3.45
|
$10.46B 1.45B USD | $1.4M 195.03K USD | $56.3 7.83 USD | $58.44 8.13 USD | $10.46B 1.45B USD | 41.71 | $1.35 0.19 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+1.64
|
$10.38B 1.44B USD | $13.24M 1.84M USD | $5.45 0.76 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.5 2.29 USD |
+2.36
|
$10.16B 1.41B USD | $4.58M 636.18K USD | $15.77 2.19 USD | $17.29 2.4 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.64
|
$10.08B 1.4B USD | $2.49M 345.81K USD | $15.43 2.15 USD | $15.85 2.2 USD | $10.08B 1.4B USD | 104.00 | $0.15 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.7 2.6 USD |
+2.86
|
$9.91B 1.38B USD | $56.44M 7.85M USD | $17.71 2.46 USD | $19.1 2.66 USD | $9.91B 1.38B USD | 93.50 | $0.2 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.31 3.24 USD |
-0.64
|
$9.87B 1.37B USD | $10.88M 1.51M USD | $22.8 3.17 USD | $23.57 3.28 USD | $9.87B 1.37B USD | 129.49 | $0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.21 1.14 USD |
-1.32
|
$9.85B 1.37B USD | $6.68M 928.25K USD | $8.11 1.13 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 102.62 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
+2.01
|
$9.8B 1.36B USD | $21.75M 3.02M USD | $8.88 1.23 USD | $9.27 1.29 USD | $9.8B 1.36B USD | 13.84 | $0.66 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.3 2.54 USD |
-1.72
|
$8.82B 1.23B USD | $4.36M 606.65K USD | $17.94 2.49 USD | $18.53 2.58 USD | $8.82B 1.23B USD | 48.15 | $0.38 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.9 1.65 USD |
-2.46
|
$8.75B 1.22B USD | $23.42M 3.26M USD | $11.8 1.64 USD | $12.41 1.73 USD | $8.75B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.22 1.14 USD |
-2.61
|
$8.71B 1.21B USD | $26.15M 3.64M USD | $8.13 1.13 USD | $8.49 1.18 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $42.75 5.94 USD |
-2.95
|
$8.61B 1.2B USD | $5.25M 729.76K USD | $42.5 5.91 USD | $44.16 6.14 USD | $8.61B 1.2B USD | 59.37 | $0.72 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.65 2.73 USD |
-3.11
|
$8.47B 1.18B USD | $5.44M 756.46K USD | $19.55 2.72 USD | $20.38 2.83 USD | $8.47B 1.18B USD | 32.74 | $0.6 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.55 1.88 USD |
+0.07
|
$8.42B 1.17B USD | $15.92M 2.21M USD | $13.32 1.85 USD | $13.85 1.93 USD | $8.42B 1.17B USD | 28.22 | $0.48 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.5 2.71 USD |
+2.25
|
$8.34B 1.16B USD | $6.61M 919.45K USD | $18.6 2.59 USD | $19.62 2.73 USD | $8.34B 1.16B USD | 121.87 | $0.16 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4 0.56 USD |
+1.01
|
$8.23B 1.14B USD | $49.01M 6.82M USD | $3.88 0.54 USD | $4.03 0.56 USD | $8.23B 1.14B USD | 26.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.95 1.11 USD |
-3.87
|
$8.07B 1.12B USD | $17.66M 2.46M USD | $7.93 1.1 USD | $8.29 1.15 USD | $8.07B 1.12B USD | 265.00 | $0.03 0.004 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-2.36
|
$8.03B 1.12B USD | $13.33M 1.85M USD | $16.38 2.28 USD | $17.19 2.39 USD | $8.03B 1.12B USD | 20.97 | $0.79 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-6.32
|
$7.92B 1.1B USD | $2.79M 388.38K USD | $19.5 2.71 USD | $20.71 2.88 USD | $7.92B 1.1B USD | 16.71 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.97 0.97 USD |
+0.14
|
$7.83B 1.09B USD | $4.96M 689.25K USD | $6.85 0.95 USD | $6.99 0.97 USD | $7.83B 1.09B USD | 87.12 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.8 2.34 USD |
-2.38
|
$7.62B 1.06B USD | $6.47M 899.45K USD | $16.64 2.31 USD | $17.18 2.39 USD | $7.62B 1.06B USD | 335.99 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.64 1.2 USD |
-0.58
|
$7.6B 1.06B USD | $2.76M 384.37K USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.02 2.23 USD |
-0.87
|
$7.45B 1.04B USD | $5.36M 744.95K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.45B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.16 0.44 USD |
+0.64
|
$7.43B 1.03B USD | $11.88M 1.65M USD | $3.09 0.43 USD | $3.19 0.44 USD | $7.43B 1.03B USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.32 1.3 USD |
+7.37
|
$7.34B 1.02B USD | $140.91M 19.59M USD | $8.36 1.16 USD | $9.54 1.33 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.1 0.71 USD |
+0.59
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $7.29B 1.01B USD | 21.25 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.01B — | $2.4M — | $0.27 — | $0.28 — | $1.01B — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-4.62
|
$7.17B 996.99M USD | $11.84M 1.65M USD | $12.09 1.68 USD | $12.71 1.77 USD | $7.17B 996.99M USD | 18.17 | $0.67 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.63 2.17 USD |
-7.73
|
$7.11B 988.84M USD | $24.58M 3.42M USD | $15.31 2.13 USD | $16.88 2.35 USD | $7.11B 988.84M USD | 48.84 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.66 3.57 USD |
+3.26
|
$7.08B 984.73M USD | $7.42M 1.03M USD | $24.63 3.42 USD | $26.09 3.63 USD | $7.08B 984.73M USD | 57.02 | $0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.27 1.29 USD |
-2.52
|
$7.03B 977.69M USD | $28.75M 4M USD | $9.23 1.28 USD | $9.53 1.33 USD | $7.03B 977.69M USD | 927.00 | $0.01 0.001 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.69 2.46 USD |
-0.9
|
$6.95B 966.94M USD | $11.64M 1.62M USD | $17.3 2.41 USD | $18.05 2.51 USD | $6.95B 966.94M USD | 29.00 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $29.62 4.12 USD |
-2.95
|
$6.8B 945.68M USD | $3.36M 467.85K USD | $29.46 4.1 USD | $30.45 4.23 USD | $6.8B 945.68M USD | 17.32 | $1.71 0.24 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25 3.48 USD |
-0.56
|
$6.78B 942.89M USD | $3.47M 481.89K USD | $24.37 3.39 USD | $25.1 3.49 USD | $6.78B 942.89M USD | 12.37 | $2.02 0.28 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.85 0.81 USD |
+4.84
|
$6.75B 938.97M USD | $126.88M 17.64M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.75B 938.97M USD | 195.00 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.19 5.45 USD |
-1.8
|
$6.74B 937.83M USD | $3M 417.58K USD | $38.54 5.36 USD | $39.87 5.54 USD | $6.74B 937.83M USD | 35.95 | $1.09 0.15 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.38 1.72 USD |
-4.03
|
$6.64B 923.17M USD | $25.57M 3.55M USD | $12.21 1.7 USD | $13.08 1.82 USD | $6.64B 923.17M USD | 0 | -$0.1 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.96 0.97 USD |
-1
|
$6.34B 881.94M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.07 0.98 USD | $6.34B 881.94M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.6 0.92 USD |
-2.8
|
$6.28B 872.75M USD | $93.95M 13.06M USD | $6.51 0.91 USD | $6.97 0.97 USD | $6.28B 872.75M USD | 220.00 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.79 1.22 USD |
-0.11
|
$6.25B 869.24M USD | $9.04M 1.26M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.25B 869.24M USD | 125.57 | $0.07 0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.35 1.02 USD |
-3.16
|
$6.21B 863.52M USD | $31.29M 4.35M USD | $7.3 1.02 USD | $7.67 1.07 USD | $6.21B 863.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $23.29 3.24 USD |
-5.17
|
$6.12B 850.48M USD | $4.87M 677.11K USD | $22.91 3.19 USD | $24.21 3.37 USD | $6.12B 850.48M USD | 21.76 | $1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
-2.42
|
$6.07B 844.64M USD | $4.91M 682.33K USD | $49.65 6.9 USD | $52.52 7.3 USD | $6.07B 844.64M USD | 32.98 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
-0.58
|
$6.04B 839.45M USD | $3.57M 496.57K USD | $10.01 1.39 USD | $10.32 1.43 USD | $6.04B 839.45M USD | 56.88 | $0.18 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
+0.22
|
$5.84B 812.63M USD | $9.57M 1.33M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.84B 812.63M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.58 2.17 USD |
-1.52
|
$5.67B 788.99M USD | $4.73M 657.58K USD | $15.46 2.15 USD | $15.83 2.2 USD | $5.67B 788.99M USD | 20.77 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-2.82
|
$5.61B 780.52M USD | $85.31M 11.86M USD | $4.74 0.66 USD | $5.25 0.73 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.79 1.92 USD |
+1.47
|
$5.6B 778.54M USD | $31.49M 4.38M USD | $13.28 1.85 USD | $14.01 1.95 USD | $5.6B 778.54M USD | 40.55 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.55B 772.04M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.55B 772.04M USD | 21.70 | $1.89 0.26 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.86 1.23 USD |
0
|
$5.53B 769.46M USD | $7.39M 1.03M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.53B 769.46M USD | 32.81 | $0.27 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-3.88
|
$5.41B 751.68M USD | $5.67M 788.53K USD | $26.3 3.66 USD | $27.73 3.86 USD | $5.41B 751.68M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.21 2.25 USD |
-1.1
|
$5.34B 741.85M USD | $8.48M 1.18M USD | $15.97 2.22 USD | $16.47 2.29 USD | $5.34B 741.85M USD | 36.84 | $0.44 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.93 0.82 USD |
+2.24
|
$5.31B 738.76M USD | $136.77M 19.02M USD | $5.91 0.82 USD | $6.28 0.87 USD | $5.31B 738.76M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.85 6.1 USD |
-5.15
|
$5.26B 731.65M USD | $1.62M 225.42K USD | $43.2 6.01 USD | $46.23 6.43 USD | $5.26B 731.65M USD | 292.33 | $0.15 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.8 5.26 USD |
-6.23
|
$5.1B 708.77M USD | $4.46M 620.39K USD | $37.62 5.23 USD | $40.24 5.6 USD | $5.1B 708.77M USD | 50.39 | $0.75 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.04 1.26 USD |
-1.09
|
$5.06B 703.18M USD | $22.87M 3.18M USD | $8.86 1.23 USD | $9.24 1.28 USD | $5.06B 703.18M USD | 39.30 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}