للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (193)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (193)
المواد الكيميائية المتخصصة (193)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 9.72 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.55B 5.22B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.55B 5.22B USD | 24.60 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.55B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.55B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.91B 4.58B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.91B 4.58B USD | 6.71 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.44B 4.51B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.44B 4.51B USD | 15.73 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.38B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.38B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.43B 3.95B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.43B 3.95B USD | 66.40 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.66B 3.57B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.66B 3.57B USD | 810.83 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$25.05B 3.48B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $25.05B 3.48B USD | 78.53 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$24.32B 3.38B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $24.32B 3.38B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.69 4.96 USD |
-2.73
|
$19.87B 2.76B USD | $30.55M 4.25M USD | $35 4.87 USD | $36.6 5.09 USD | $19.87B 2.76B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.44
|
$19.64B 2.73B USD | $24.87M 3.46M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.81B 2.62B USD | $3.22M 447.18K USD | $31.15 4.33 USD | $31.62 4.4 USD | $18.81B 2.62B USD | 36.50 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.65B 2.32B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.27 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.2B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.2B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.63 0.92 USD |
-0.75
|
$15.05B 2.09B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.73 0.94 USD | $15.05B 2.09B USD | 0 | -$0.3 -0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.97B 2.08B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.97B 2.08B USD | 18.62 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.09 3.91 USD |
+0.07
|
$14.17B 1.97B USD | $11.19M 1.56M USD | $27.35 3.8 USD | $28.5 3.96 USD | $14.17B 1.97B USD | 47.61 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.14 2.8 USD |
+4.03
|
$13.2B 1.83B USD | $6.09M 846.09K USD | $19.25 2.68 USD | $20.2 2.81 USD | $13.2B 1.83B USD | 167.83 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.19B 1.83B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 461.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
+0.57
|
$11.71B 1.63B USD | $4.85M 674.66K USD | $40.42 5.62 USD | $41.32 5.75 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $28.69M 3.99M USD | $2.5 0.35 USD | $2.55 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.76B 1.5B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.76B 1.5B USD | 44.22 | $0.31 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.65 2.32 USD |
+0.85
|
$10.76B 1.5B USD | $3.47M 483.09K USD | $16.26 2.26 USD | $16.69 2.32 USD | $10.76B 1.5B USD | 110.99 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.99 0.97 USD |
-3.32
|
$10.75B 1.49B USD | $9.04M 1.26M USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.75B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
-0.19
|
$10.67B 1.48B USD | $16.31M 2.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.54B 1.47B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 19.27 | $0.59 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.76 1.36 USD |
+0.72
|
$10.46B 1.45B USD | $21.88M 3.04M USD | $9.44 1.31 USD | $9.94 1.38 USD | $10.46B 1.45B USD | 17.12 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-4.94
|
$10.38B 1.44B USD | $22.34M 3.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $10.38B 1.44B USD | 145.50 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Novoray Corporation 688300.SS | $54.65 7.6 USD |
+0.7
|
$10.15B 1.41B USD | $807.48K 112.28K USD | $53.86 7.49 USD | $55.07 7.66 USD | $10.15B 1.41B USD | 40.48 | $1.35 0.19 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$10.02B 1.39B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $10.02B 1.39B USD | 31.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.86 6.38 USD |
+4.85
|
$9.25B 1.29B USD | $17.24M 2.4M USD | $43.46 6.04 USD | $47.67 6.63 USD | $9.25B 1.29B USD | 63.69 | $0.72 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.93
|
$8.94B 1.24B USD | $30.82M 4.28M USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.76B 1.22B USD | $4.45M 618.28K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.76B 1.22B USD | 145.40 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.21 1.14 USD |
-2.49
|
$8.55B 1.19B USD | $20.34M 2.83M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.55B 1.19B USD | 273.66 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.05 0.56 USD |
+0.25
|
$8.34B 1.16B USD | $34.46M 4.79M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.34B 1.16B USD | 27.00 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.26 2.4 USD |
+2.13
|
$8.32B 1.16B USD | $3.83M 531.88K USD | $16.8 2.34 USD | $17.29 2.4 USD | $8.32B 1.16B USD | 45.42 | $0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.45 3.96 USD |
-1.22
|
$7.95B 1.11B USD | $9.23M 1.28M USD | $28.31 3.94 USD | $29.37 4.08 USD | $7.95B 1.11B USD | 49.91 | $0.57 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
+4.88
|
$7.94B 1.1B USD | $14.82M 2.06M USD | $8.72 1.21 USD | $9.3 1.29 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.54 1.74 USD |
-1.26
|
$7.89B 1.1B USD | $6.91M 961.3K USD | $12.4 1.72 USD | $12.72 1.77 USD | $7.89B 1.1B USD | 43.24 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.12 2.52 USD |
+1.06
|
$7.81B 1.09B USD | $3.21M 445.73K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.81B 1.09B USD | 38.55 | $0.47 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19 2.64 USD |
+0.26
|
$7.63B 1.06B USD | $712.4K 99.05K USD | $18.75 2.61 USD | $19.12 2.66 USD | $7.63B 1.06B USD | 16.10 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $3.62M 503.27K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.02 1.25 USD |
-6.04
|
$7.49B 1.04B USD | $118.53M 16.48M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.49B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.44B 1.03B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 45.20 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+0.39
|
$1.03B — | $1.42M — | $0.25 — | $0.26 — | $1.03B — | 0 | $0 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+1.06
|
$7.35B 1.02B USD | $2.27M 315.78K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.35B 1.02B USD | 85.90 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.25B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.25B 1.01B USD | 13.21 | $2.02 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
-0.41
|
$7.16B 996.17M USD | $4.48M 622.27K USD | $12.03 1.67 USD | $12.24 1.7 USD | $7.16B 996.17M USD | 16.83 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$7.04B 978.97M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.97M USD | 26.00 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.94 3.61 USD |
-0.99
|
$6.88B 956.75M USD | $4.15M 576.58K USD | $25.74 3.58 USD | $26.39 3.67 USD | $6.88B 956.75M USD | 20.91 | $1.24 0.17 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.2 6.84 USD |
-0.38
|
$6.68B 929.34M USD | $1.55M 216.08K USD | $48.38 6.73 USD | $49.87 6.93 USD | $6.68B 929.34M USD | 26.03 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $9.36M 1.3M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.47B 899.07M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.47B 899.07M USD | 15.03 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.16 7.11 USD |
+0.16
|
$6.16B 856.35M USD | $2.04M 283.6K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.35M USD | 33.22 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.78 4.97 USD |
+2.11
|
$6.16B 856.23M USD | $3.36M 467.01K USD | $35.05 4.87 USD | $36.38 5.06 USD | $6.16B 856.23M USD | 24.50 | $1.46 0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$6.16B 855.86M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.83M 2.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$6.01B 836.25M USD | $50.23M 6.98M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.01B 836.25M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+0.77
|
$5.94B 826.18M USD | $19.68M 2.74M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.94B 826.18M USD | 59.27 | $0.11 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $18.34M 2.55M USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.8B 806.84M USD | $12.07M 1.68M USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-0.51
|
$5.77B 801.73M USD | $1.76M 245.27K USD | $9.71 1.35 USD | $9.85 1.37 USD | $5.77B 801.73M USD | 54.05 | $0.18 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.64B 783.75M USD | $34.42M 4.79M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.64B 783.75M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.53 1.88 USD |
-0.73
|
$5.53B 769.51M USD | $16.11M 2.24M USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.53B 769.51M USD | 39.79 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+1.77
|
$5.48B 761.67M USD | $39.88M 5.55M USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.48B 761.67M USD | 144.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.78 2.33 USD |
+2.44
|
$5.46B 759.37M USD | $105.58M 14.68M USD | $16.54 2.3 USD | $18.02 2.51 USD | $5.46B 759.37M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.97 2.08 USD |
+0.2
|
$5.45B 758.1M USD | $3.78M 525.53K USD | $14.81 2.06 USD | $15.08 2.1 USD | $5.45B 758.1M USD | 19.96 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.08 3.63 USD |
-1.44
|
$5.4B 751.12M USD | $3.33M 463.67K USD | $25.86 3.6 USD | $26.62 3.7 USD | $5.4B 751.12M USD | 0 | -$1.25 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.47 3.68 USD |
-1.96
|
$5.4B 750.84M USD | $3.49M 484.97K USD | $25.86 3.6 USD | $27 3.75 USD | $5.4B 750.84M USD | 34.37 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
+0.24
|
$5.19B 721.69M USD | $5.31M 738.1K USD | $8.26 1.15 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.63 2.17 USD |
+0.64
|
$5.14B 715.31M USD | $15.29M 2.13M USD | $15.28 2.12 USD | $15.99 2.22 USD | $5.14B 715.31M USD | 35.52 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.24 5.04 USD |
-1.66
|
$5.08B 706.2M USD | $2.55M 354.85K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.08B 706.2M USD | 48.32 | $0.75 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}