منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (70)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (70)
المواد الكيميائية المتخصصة (70)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $14.15 1.97 USD |
+2.83
|
$38.11B 5.3B USD | $22M 3.06M USD | $13.71 1.91 USD | $14.17 1.97 USD | $38.11B 5.3B USD | 7.14 | $1.98 0.28 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.73 2.05 USD |
-0.14
|
$31.48B 4.38B USD | $13.43M 1.87M USD | $14.64 2.04 USD | $14.99 2.08 USD | $31.48B 4.38B USD | 20.74 | $0.71 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.67 1.34 USD |
-0.31
|
$31.46B 4.37B USD | $17.46M 2.43M USD | $9.62 1.34 USD | $9.81 1.36 USD | $31.46B 4.37B USD | 15.34 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.03 1.39 USD |
+2.03
|
$28.61B 3.98B USD | $19.88M 2.76M USD | $9.84 1.37 USD | $10.12 1.41 USD | $28.61B 3.98B USD | 9.83 | $1.02 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.3 1.29 USD |
+1.31
|
$24.52B 3.41B USD | $75.54M 10.5M USD | $9.21 1.28 USD | $9.58 1.33 USD | $24.52B 3.41B USD | 48.94 | $0.19 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.35 6.72 USD |
-1.81
|
$23.29B 3.24B USD | $1.82M 253.08K USD | $48.35 6.72 USD | $49.96 6.95 USD | $23.29B 3.24B USD | 53.13 | $0.91 0.13 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.58 5.92 USD |
-0.05
|
$22.44B 3.12B USD | $2.07M 287.18K USD | $42.43 5.9 USD | $43.69 6.07 USD | $22.44B 3.12B USD | 709.66 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.58
|
$22.12B 3.08B USD | $26.71M 3.71M USD | $5.13 0.71 USD | $5.22 0.73 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.59 4.67 USD |
-2.52
|
$20.12B 2.8B USD | $3.54M 492.42K USD | $33.58 4.67 USD | $34.58 4.81 USD | $20.12B 2.8B USD | 40.96 | $0.82 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.96 0.97 USD |
-4.13
|
$15.68B 2.18B USD | $27.9M 3.88M USD | $6.94 0.96 USD | $7.28 1.01 USD | $15.68B 2.18B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.33 3.66 USD |
-3.31
|
$14.26B 1.98B USD | $4.95M 688.49K USD | $26.33 3.66 USD | $27.41 3.81 USD | $14.26B 1.98B USD | 0 | -$1.77 -0.2 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.31
|
$12.87B 1.79B USD | $4.09M 568.86K USD | $19.5 2.71 USD | $20.19 2.81 USD | $12.87B 1.79B USD | 163.75 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $23.85 3.32 USD |
-0.62
|
$12.03B 1.67B USD | $8.05M 1.12M USD | $23.74 3.3 USD | $24.55 3.41 USD | $12.03B 1.67B USD | 39.75 | $0.6 0.08 USD | |
| Novoray Corporation 688300.SS | $63.02 8.76 USD |
-5.98
|
$11.71B 1.63B USD | $3.19M 443.29K USD | $63.02 8.76 USD | $65.73 9.14 USD | $11.71B 1.63B USD | 49.62 | $1.27 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.55 0.35 USD |
-9.89
|
$11.2B 1.56B USD | $129.72M 18.04M USD | $2.55 0.35 USD | $2.65 0.37 USD | $11.2B 1.56B USD | 255.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.37 0.75 USD |
+1.7
|
$11.09B 1.54B USD | $26.03M 3.62M USD | $5.29 0.74 USD | $5.43 0.76 USD | $11.09B 1.54B USD | 17.89 | $0.3 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.79 1.22 USD |
+2.33
|
$9.42B 1.31B USD | $6.15M 855.59K USD | $8.62 1.2 USD | $8.83 1.23 USD | $9.42B 1.31B USD | 13.31 | $0.66 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.72 3.02 USD |
+1.31
|
$8.72B 1.21B USD | $2.04M 283.37K USD | $21.41 2.98 USD | $22.02 3.06 USD | $8.72B 1.21B USD | 18.40 | $1.18 0.16 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.88 2.35 USD |
-0.76
|
$8.14B 1.13B USD | $2.29M 318.41K USD | $16.83 2.34 USD | $17.15 2.38 USD | $8.14B 1.13B USD | 32.46 | $0.52 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
+0.26
|
$8.01B 1.11B USD | $22.75M 3.16M USD | $3.87 0.54 USD | $3.97 0.55 USD | $8.01B 1.11B USD | 25.93 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.61 1.2 USD |
-1.71
|
$7.57B 1.05B USD | $4.68M 650.79K USD | $8.57 1.19 USD | $8.83 1.23 USD | $7.57B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
-0.4
|
$7.56B 1.05B USD | $6.71M 933.52K USD | $7.42 1.03 USD | $7.73 1.07 USD | $7.56B 1.05B USD | 106.42 | $0.07 0.009 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.14 0.71 USD |
-0.19
|
$7.34B 1.02B USD | $8.09M 1.12M USD | $5.14 0.71 USD | $5.25 0.73 USD | $7.34B 1.02B USD | 21.41 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.07 2.37 USD |
-1.78
|
$7.23B 1.01B USD | $5.05M 701.68K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.23B 1.01B USD | 94.83 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $10.93 1.52 USD |
0
|
$7.06B 981.7M USD | $1.56M 216.59K USD | $10.92 1.52 USD | $11.08 1.54 USD | $7.06B 981.7M USD | 72.86 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.86 1.51 USD |
+0.65
|
$6.75B 938.08M USD | $10.52M 1.46M USD | $10.77 1.5 USD | $11.08 1.54 USD | $6.75B 938.08M USD | 22.62 | $0.48 0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+1.46
|
$6.55B 910.23M USD | $2.25M 312.46K USD | $10.94 1.52 USD | $11.2 1.56 USD | $6.55B 910.23M USD | 16.59 | $0.67 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.44 4.65 USD |
+0.45
|
$6.51B 905.58M USD | $12.14M 1.69M USD | $32.72 4.55 USD | $35.88 4.99 USD | $6.51B 905.58M USD | 72.69 | $0.46 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.84 1.37 USD |
+0.41
|
$5.8B 806.65M USD | $2.22M 308.31K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.8B 806.65M USD | 42.78 | $0.23 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $32.35 4.5 USD |
-1.37
|
$5.65B 785.95M USD | $2.77M 384.53K USD | $32.21 4.48 USD | $33.18 4.61 USD | $5.65B 785.95M USD | 29.67 | $1.09 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $43.9 6.1 USD |
-2.03
|
$5.28B 734.83M USD | $1.04M 144.72K USD | $43.88 6.1 USD | $44.98 6.25 USD | $5.28B 734.83M USD | 28.69 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.45 5.21 USD |
+0.32
|
$5.07B 704.68M USD | $126.47K 17.59K USD | $37.06 5.15 USD | $37.99 5.28 USD | $5.07B 704.68M USD | 19.81 | $1.89 0.26 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.24 2.68 USD |
-1.64
|
$5.05B 702.59M USD | $1.67M 231.53K USD | $19.1 2.66 USD | $19.74 2.74 USD | $5.05B 702.59M USD | 21.37 | $0.9 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $21.85 3.04 USD |
-1.35
|
$4.55B 632.37M USD | $3.95M 548.99K USD | $21.85 3.04 USD | $22.7 3.16 USD | $4.55B 632.37M USD | 53.29 | $0.41 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.13 1.41 USD |
-3.34
|
$4.43B 616.21M USD | $6.37M 885.41K USD | $10.11 1.41 USD | $10.6 1.47 USD | $4.43B 616.21M USD | 0 | -$0.17 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $35.05 4.87 USD |
-2.64
|
$4.21B 584.82M USD | $891.05K 123.89K USD | $34.99 4.87 USD | $36.24 5.04 USD | $4.21B 584.82M USD | 233.66 | $0.15 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.51 6.19 USD |
-1.66
|
$4.16B 579.11M USD | $667.83K 92.86K USD | $44.36 6.17 USD | $46.3 6.44 USD | $4.16B 579.11M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $55.27 7.68 USD |
-1.72
|
$4.12B 572.8M USD | $1.78M 247.66K USD | $54.68 7.6 USD | $56.99 7.92 USD | $4.12B 572.8M USD | 0 | -$0.61 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $36.21 5.03 USD |
-2.14
|
$4.05B 562.56M USD | $526.46K 73.2K USD | $36.06 5.01 USD | $37.26 5.18 USD | $4.05B 562.56M USD | 40.68 | $0.89 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.3 5.74 USD |
-0.63
|
$3.95B 549.56M USD | $474.4K 65.96K USD | $41.23 5.73 USD | $42.1 5.85 USD | $3.95B 549.56M USD | 0 | -$0.05 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.44 1.31 USD |
+0.75
|
$3.93B 546.51M USD | $4.7M 653.54K USD | $9.37 1.3 USD | $9.64 1.34 USD | $3.93B 546.51M USD | 21.45 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $19.14 2.66 USD |
-5.62
|
$3.91B 543.32M USD | $5.71M 794.31K USD | $19.1 2.66 USD | $20.37 2.83 USD | $3.91B 543.32M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.3 1.85 USD |
-1.19
|
$3.86B 537.21M USD | $4.62M 642.93K USD | $13.1 1.82 USD | $13.8 1.92 USD | $3.86B 537.21M USD | 88.66 | $0.15 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.65 6.9 USD |
+0.26
|
$3.81B 530.37M USD | $875.12K 121.68K USD | $48.82 6.79 USD | $50.18 6.98 USD | $3.81B 530.37M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.83 1.64 USD |
+1.81
|
$3.73B 519.08M USD | $5.96M 828.76K USD | $11.62 1.62 USD | $12.06 1.68 USD | $3.73B 519.08M USD | 13.44 | $0.88 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.23 — |
-3.8
|
$479.04M — | $1.57M — | $0.23 — | $0.2399 — | $479.04M — | 0 | -$0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.01 0.56 USD |
-1.23
|
$3.44B 478.44M USD | $15.13M 2.1M USD | $3.97 0.55 USD | $4.2 0.58 USD | $3.44B 478.44M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $13.07 1.82 USD |
-9.99
|
$3.43B 476.28M USD | $48.25M 6.71M USD | $13.07 1.82 USD | $15.97 2.22 USD | $3.43B 476.28M USD | 118.81 | $0.11 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
+3.4
|
$3.42B 475.88M USD | $22M 3.06M USD | $3.31 0.46 USD | $3.45 0.48 USD | $3.42B 475.88M USD | 335.00 | $0.01 0.001 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.2 1.14 USD |
+1.36
|
$3.14B 436.95M USD | $7.7M 1.07M USD | $8.05 1.12 USD | $8.37 1.16 USD | $3.14B 436.95M USD | 34.16 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $49.7 6.91 USD |
-0.86
|
$3.01B 419.12M USD | $265.82K 36.96K USD | $49.7 6.91 USD | $51.19 7.12 USD | $3.01B 419.12M USD | 62.91 | $0.79 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.73 3.44 USD |
-1.08
|
$2.96B 412.05M USD | $583.68K 81.16K USD | $24.55 3.41 USD | $25.2 3.5 USD | $2.96B 412.05M USD | 38.04 | $0.65 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.58 2.03 USD |
+3.11
|
$2.93B 407.94M USD | $8.2M 1.14M USD | $13.72 1.91 USD | $14.74 2.05 USD | $2.93B 407.94M USD | 58.32 | $0.25 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.33 0.6 USD |
+3.34
|
$2.93B 407.49M USD | $27.3M 3.8M USD | $4.32 0.6 USD | $4.56 0.63 USD | $2.93B 407.49M USD | 0 | -$0.07 -0.009 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.27 0.87 USD |
-2.64
|
$2.71B 377.21M USD | $8.64M 1.2M USD | $6.25 0.87 USD | $6.58 0.91 USD | $2.71B 377.21M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.53 0.91 USD |
-0.61
|
$2.63B 366.23M USD | $1.53M 212.85K USD | $6.51 0.91 USD | $6.69 0.93 USD | $2.63B 366.23M USD | 34.36 | $0.19 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-1.29
|
$2.62B 364.71M USD | $3.88M 539.01K USD | $6.11 0.85 USD | $6.31 0.88 USD | $2.62B 364.71M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.81 1.36 USD |
-1.9
|
$2.58B 358.05M USD | $10.15M 1.41M USD | $9.8 1.36 USD | $10.15 1.41 USD | $2.58B 358.05M USD | 30.65 | $0.32 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.64 2.59 USD |
+2.53
|
$2.49B 345.59M USD | $1.49M 207.11K USD | $18.2 2.53 USD | $18.98 2.64 USD | $2.49B 345.59M USD | 169.45 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.64 2.04 USD |
-0.75
|
$2.46B 341.6M USD | $933.43K 129.79K USD | $14.6 2.03 USD | $14.86 2.07 USD | $2.46B 341.6M USD | 26.61 | $0.55 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $12.62 1.75 USD |
-0.94
|
$2.41B 335.78M USD | $1.32M 183.93K USD | $12.52 1.74 USD | $12.9 1.79 USD | $2.41B 335.78M USD | 45.07 | $0.28 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.99 1.25 USD |
-0.88
|
$2.31B 320.56M USD | $4.08M 567.76K USD | $8.99 1.25 USD | $9.28 1.29 USD | $2.31B 320.56M USD | 39.08 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.88 2.21 USD |
+0.32
|
$2.24B 311.67M USD | $1.27M 176.85K USD | $15.75 2.19 USD | $16.08 2.24 USD | $2.24B 311.67M USD | 25.20 | $0.63 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $21.8 3.03 USD |
-2.02
|
$2.18B 303.29M USD | $367.86K 51.15K USD | $21.8 3.03 USD | $22.39 3.11 USD | $2.18B 303.29M USD | 31.59 | $0.69 0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.2 1.56 USD |
+0.27
|
$2.05B 285.21M USD | $1.14M 158.3K USD | $11.14 1.55 USD | $11.34 1.58 USD | $2.05B 285.21M USD | 18.66 | $0.6 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.57 0.5 USD |
-2.46
|
$2.04B 283.02M USD | $10.75M 1.49M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.04B 283.02M USD | 0 | -$0.59 -0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.24 1.28 USD |
+1.09
|
$1.92B 266.43M USD | $1.76M 244.62K USD | $9.18 1.28 USD | $9.44 1.31 USD | $1.92B 266.43M USD | 0 | -$0.61 -0.08 USD | |
| *ST NING KE 600165.SS | $2.77 0.39 USD |
+4.92
|
$1.9B 263.78M USD | $18.16M 2.52M USD | $2.66 0.37 USD | $2.77 0.39 USD | $1.9B 263.78M USD | 0 | -$1.06 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.4 2.14 USD |
+2.87
|
$1.87B 259.81M USD | $1.88M 261.37K USD | $14.74 2.05 USD | $15.59 2.17 USD | $1.87B 259.81M USD | 0 | -$0.22 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $11.23 1.56 USD |
-0.62
|
$1.86B 259.2M USD | $2.13M 296K USD | $11.15 1.55 USD | $11.65 1.62 USD | $1.86B 259.2M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.6 2.03 USD |
0
|
$1.78B 247.97M USD | $2.97M 412.97K USD | $13.81 1.92 USD | $15.06 2.09 USD | $1.78B 247.97M USD | 243.33 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.75 0.52 USD |
+1.08
|
$1.35B 187.37M USD | $5.26M 731.58K USD | $3.71 0.52 USD | $3.82 0.53 USD | $1.35B 187.37M USD | 0 | -$0.2 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.87 1.37 USD |
-1.5
|
$754.2M 104.87M USD | $1.1M 153.15K USD | $9.85 1.37 USD | $10.34 1.44 USD | $754.2M 104.87M USD | 0 | -$0.54 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}