منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (74)
Shanghai (74)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (74)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (74)
المواد الكيميائية المتخصصة (74)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $668.7K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.53B 1.6B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.53B 1.6B USD | 1521.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 42.42 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $3.11M 432.37K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $14.04M 1.95M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $20.78M 2.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $4.49M 624.64K USD | $30.5 4.24 USD | $30.97 4.31 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $4.79M 665.75K USD | $17.18 2.39 USD | $17.49 2.43 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $6.68M 929.26K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $7.47M 1.04M USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $19.26M 2.68M USD | $12.29 1.71 USD | $12.74 1.77 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $11.44M 1.59M USD | $12.94 1.8 USD | $13.34 1.85 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $67.31M 9.36M USD | $5.18 0.72 USD | $5.48 0.76 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $19.23M 2.67M USD | $14.16 1.97 USD | $14.64 2.04 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $2M 278.38K USD | $48.42 6.73 USD | $49.4 6.87 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $3.4M 473.24K USD | $9.74 1.35 USD | $9.93 1.38 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $75.58M 10.51M USD | $12.84 1.79 USD | $14.15 1.97 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $772.27K 107.38K USD | $46.25 6.43 USD | $47.64 6.62 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $14.89M 2.07M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $246.48M 34.27M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $6.16M 855.84K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $2.62M 363.64K USD | $66.5 9.25 USD | $69 9.59 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $41.02M 5.7M USD | $17.74 2.47 USD | $19.01 2.64 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $7.48M 1.04M USD | $15.42 2.14 USD | $15.97 2.22 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $657.87K 91.47K USD | $71.59 9.95 USD | $73.86 10.27 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $679.28K 94.45K USD | $38.31 5.33 USD | $39.59 5.5 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.8 5.95 USD |
+0.99
|
$4.17B 579.99M USD | $2.63M 365.06K USD | $42.23 5.87 USD | $45.09 6.27 USD | $4.17B 579.99M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
-0.85
|
$4.08B 567.39M USD | $3.4M 472.75K USD | $16.2 2.25 USD | $16.56 2.3 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.96 7.22 USD |
-2.57
|
$3.99B 555.04M USD | $1.15M 160.33K USD | $51.91 7.22 USD | $53.92 7.5 USD | $3.99B 555.04M USD | 0 | -$4.95 -0.6 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.98B 554.05M USD | $72.59M 10.09M USD | $5.47 0.76 USD | $5.94 0.83 USD | $3.98B 554.05M USD | 81.14 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.62B 503.29M USD | $10.4M 1.45M USD | $18.58 2.58 USD | $20.58 2.86 USD | $3.62B 503.29M USD | 59.93 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.52B 489.68M USD | $5.7M 793.01K USD | $11.14 1.55 USD | $11.3 1.57 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $3.98M 553.34K USD | $9.11 1.27 USD | $9.26 1.29 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.48 3.13 USD |
-1.92
|
$3.23B 449.47M USD | $1.5M 208.07K USD | $22.38 3.11 USD | $23.02 3.2 USD | $3.23B 449.47M USD | 45.87 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-0.43
|
$3.23B 449.35M USD | $11.25M 1.56M USD | $15.9 2.21 USD | $16.72 2.32 USD | $3.23B 449.35M USD | 229.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.14 2.66 USD |
-0.36
|
$3.21B 446.6M USD | $4.77M 662.56K USD | $18.73 2.6 USD | $19.8 2.75 USD | $3.21B 446.6M USD | 54.68 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
-0.88
|
$3.08B 427.58M USD | $3.87M 537.68K USD | $4.47 0.62 USD | $4.55 0.63 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.53 2.85 USD |
-0.82
|
$2.94B 408.58M USD | $2.52M 350.27K USD | $20.35 2.83 USD | $20.77 2.89 USD | $2.94B 408.58M USD | 22.07 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.76 0.94 USD |
-1.74
|
$2.92B 406.68M USD | $5.62M 781.01K USD | $6.74 0.94 USD | $6.92 0.96 USD | $2.92B 406.68M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.76 1.5 USD |
-2.27
|
$2.76B 383.68M USD | $4.62M 641.94K USD | $10.75 1.49 USD | $11.05 1.54 USD | $2.76B 383.68M USD | 41.38 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.55 3.83 USD |
-1.68
|
$2.76B 383.29M USD | $1.2M 167.47K USD | $27.45 3.82 USD | $28.04 3.9 USD | $2.76B 383.29M USD | 44.43 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.47 2.85 USD |
-3.67
|
$2.75B 381.89M USD | $2.01M 279.92K USD | $20.41 2.84 USD | $21.43 2.98 USD | $2.75B 381.89M USD | 127.93 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-0.99
|
$2.58B 358.75M USD | $3.3M 458.79K USD | $5.99 0.83 USD | $6.08 0.85 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-1.02
|
$2.42B 337.08M USD | $8.47M 1.18M USD | $11.61 1.61 USD | $11.99 1.67 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.17 0.58 USD |
-1.65
|
$2.38B 330.59M USD | $9.97M 1.39M USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
-1.18
|
$2.35B 326.11M USD | $1.48M 205.74K USD | $19.26 2.68 USD | $19.75 2.75 USD | $2.35B 326.11M USD | 0 | -$1.8 -0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
-2.47
|
$2.27B 315.28M USD | $12.27M 1.71M USD | $6.29 0.87 USD | $6.48 0.9 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-1.65
|
$2.18B 303.29M USD | $2.1M 292.23K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.83 2.2 USD |
-0.81
|
$1.93B 268.86M USD | $760.57K 105.75K USD | $15.78 2.19 USD | $16.04 2.23 USD | $1.93B 268.86M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.79 1.08 USD |
-2.5
|
$1.29B 179.8M USD | $3.14M 436.56K USD | $7.7 1.07 USD | $8.01 1.11 USD | $1.29B 179.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.77 2.05 USD |
-2.7
|
$1.13B 156.93M USD | $1.46M 202.74K USD | $14.66 2.04 USD | $15.24 2.12 USD | $1.13B 156.93M USD | 0 | -$0.52 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}