منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (74)
Shanghai (74)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (74)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (74)
المواد الكيميائية المتخصصة (74)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.52B 4.94B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.52B 4.94B USD | 28.65 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 67.07 | $0.53 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.59B 2.58B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.59B 2.58B USD | 34.86 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.29B 2.4B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.29B 2.4B USD | 114.00 | $0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.13B 1.83B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.13B 1.83B USD | 334.00 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.07B 1.4B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.07B 1.4B USD | 143.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.56 5.78 USD |
-0.62
|
$10.04B 1.4B USD | $1.65M 229.88K USD | $41.38 5.75 USD | $42.72 5.94 USD | $10.04B 1.4B USD | 38.48 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.61 3.28 USD |
-0.42
|
$10.01B 1.39B USD | $7.79M 1.08M USD | $23.28 3.24 USD | $23.9 3.32 USD | $10.01B 1.39B USD | 147.56 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.64B 1.34B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.64B 1.34B USD | 64.50 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.55 1.19 USD |
-0.7
|
$9.16B 1.27B USD | $8.62M 1.2M USD | $8.53 1.19 USD | $8.72 1.21 USD | $9.16B 1.27B USD | 15.00 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.77 1.22 USD |
-1.13
|
$8.9B 1.24B USD | $9.37M 1.3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $8.9B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.62B 1.2B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.62B 1.2B USD | 57.70 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.58B 1.19B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.58B 1.19B USD | 27.80 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.69 1.63 USD |
-2.01
|
$7.26B 1.01B USD | $9.68M 1.35M USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.26B 1.01B USD | 41.75 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
+0.05
|
$7.23B 1B USD | $3.56M 494.35K USD | $41.72 5.8 USD | $43.18 6 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.25 1.7 USD |
-0.81
|
$7.21B 1B USD | $5.57M 774.34K USD | $12.15 1.69 USD | $12.37 1.72 USD | $7.21B 1B USD | 17.01 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+1.07
|
$6.77B 941.65M USD | $16.45M 2.29M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.77B 941.65M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.87 4.43 USD |
-1.58
|
$6B 834.51M USD | $1.25M 173.63K USD | $31.52 4.38 USD | $32.38 4.5 USD | $6B 834.51M USD | 23.26 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-0.8
|
$5.85B 813.21M USD | $2.47M 343.33K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.85B 813.21M USD | 82.66 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.73B 797.06M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.73B 797.06M USD | 31.14 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.66 6.35 USD |
+0.4
|
$5.48B 761.85M USD | $644.37K 89.6K USD | $45.05 6.26 USD | $45.98 6.39 USD | $5.48B 761.85M USD | 30.23 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.04 2.51 USD |
+2.09
|
$5.18B 720.88M USD | $13.77M 1.92M USD | $17.4 2.42 USD | $18.2 2.53 USD | $5.18B 720.88M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.34 1.72 USD |
-3.14
|
$5.14B 714.4M USD | $37.66M 5.24M USD | $12.05 1.68 USD | $13.02 1.81 USD | $5.14B 714.4M USD | 28.04 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.24 7.12 USD |
-4.13
|
$4.96B 690.08M USD | $2.71M 376.32K USD | $50.6 7.04 USD | $53.45 7.43 USD | $4.96B 690.08M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.19 3.22 USD |
-2.28
|
$4.73B 658.29M USD | $5.56M 773.51K USD | $23.1 3.21 USD | $23.75 3.3 USD | $4.73B 658.29M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.07 2.23 USD |
-0.86
|
$4.66B 647.31M USD | $5.01M 696.08K USD | $15.95 2.22 USD | $16.4 2.28 USD | $4.66B 647.31M USD | 66.95 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $75.4 10.48 USD |
+0.72
|
$4.57B 635.85M USD | $1.11M 153.99K USD | $73.85 10.27 USD | $76.3 10.61 USD | $4.57B 635.85M USD | 167.55 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.3 8.25 USD |
+5.61
|
$4.56B 633.45M USD | $3.87M 538.2K USD | $56.15 7.81 USD | $61.76 8.59 USD | $4.56B 633.45M USD | 0 | -$4.95 -0.6 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.7 8.44 USD |
-2.41
|
$4.52B 629.07M USD | $1.88M 260.91K USD | $60.52 8.41 USD | $62 8.62 USD | $4.52B 629.07M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.15 5.58 USD |
+0.12
|
$4.49B 623.78M USD | $306.99K 42.68K USD | $39.66 5.51 USD | $40.23 5.59 USD | $4.49B 623.78M USD | 57.35 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.69 1.35 USD |
-0.21
|
$4.24B 589.44M USD | $3.56M 494.65K USD | $9.62 1.34 USD | $9.74 1.35 USD | $4.24B 589.44M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.74 6.08 USD |
+2.15
|
$4.19B 582.02M USD | $4.66M 647.92K USD | $42.1 5.85 USD | $44.22 6.15 USD | $4.19B 582.02M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
0
|
$3.98B 553.65M USD | $2.01M 279.76K USD | $19.03 2.65 USD | $19.3 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
-1.09
|
$3.72B 516.81M USD | $7.49M 1.04M USD | $11.77 1.64 USD | $11.92 1.66 USD | $3.72B 516.81M USD | 13.57 | $0.87 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
-1.1
|
$3.69B 512.81M USD | $12.88M 1.79M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.69B 512.81M USD | 40.11 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.28 0.73 USD |
-4
|
$3.57B 496.9M USD | $79.89M 11.11M USD | $5.22 0.73 USD | $5.5 0.76 USD | $3.57B 496.9M USD | 75.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.3 2.54 USD |
-0.49
|
$3.5B 486.91M USD | $1.59M 221.07K USD | $18.02 2.51 USD | $18.38 2.56 USD | $3.5B 486.91M USD | 59.03 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
+1.35
|
$3.46B 481.71M USD | $5.55M 771.7K USD | $8.88 1.23 USD | $9.08 1.26 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.04 3.2 USD |
+2.45
|
$3.31B 460.67M USD | $2.75M 381.83K USD | $22.36 3.11 USD | $23.3 3.24 USD | $3.31B 460.67M USD | 47.02 | $0.49 0.07 USD | |
| *ST NING KE 600165.SS | $4.72 0.66 USD |
+3.51
|
$3.23B 449.48M USD | $12.65M 1.76M USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.48M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.01 2.23 USD |
-0.87
|
$3.22B 447.95M USD | $5.01M 697.21K USD | $15.93 2.21 USD | $16.18 2.25 USD | $3.22B 447.95M USD | 228.71 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
-0.13
|
$3.03B 421.76M USD | $1.33M 184.29K USD | $7.45 1.04 USD | $7.56 1.05 USD | $3.03B 421.76M USD | 32.69 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.32 2.96 USD |
-1.66
|
$3.01B 418.44M USD | $4.89M 679.3K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.01B 418.44M USD | 22.92 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.79 0.94 USD |
-1.31
|
$2.94B 408.49M USD | $12.32M 1.71M USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.94B 408.49M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.37 2.42 USD |
-1.98
|
$2.91B 405.3M USD | $2.4M 333.14K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.91B 405.3M USD | 49.62 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.32 2.96 USD |
-3.09
|
$2.84B 395.27M USD | $2.29M 317.79K USD | $21.08 2.93 USD | $21.95 3.05 USD | $2.84B 395.27M USD | 133.25 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.77 1.5 USD |
+1.03
|
$2.82B 392.46M USD | $6.85M 952.01K USD | $10.56 1.47 USD | $10.78 1.5 USD | $2.82B 392.46M USD | 76.92 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.59 1.47 USD |
-0.66
|
$2.72B 377.61M USD | $3.32M 461.13K USD | $10.57 1.47 USD | $10.72 1.49 USD | $2.72B 377.61M USD | 40.73 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.62 3.7 USD |
+0.34
|
$2.66B 370.35M USD | $1.09M 151.14K USD | $26.35 3.66 USD | $26.74 3.72 USD | $2.66B 370.35M USD | 42.93 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
-2.22
|
$2.64B 367.1M USD | $6.83M 949.82K USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.64B 367.1M USD | 0 | -$0.8 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.45 2.84 USD |
-2.06
|
$2.48B 345M USD | $2.35M 326.18K USD | $20.07 2.79 USD | $20.95 2.91 USD | $2.48B 345M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.26 0.59 USD |
-0.47
|
$2.43B 337.73M USD | $10.01M 1.39M USD | $4.2 0.58 USD | $4.27 0.59 USD | $2.43B 337.73M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
+0.53
|
$2.35B 326.41M USD | $2.97M 413.35K USD | $11.13 1.55 USD | $11.4 1.59 USD | $2.35B 326.41M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.33 0.88 USD |
-6.36
|
$2.27B 316.27M USD | $48.05M 6.68M USD | $6.26 0.87 USD | $6.72 0.93 USD | $2.27B 316.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.24 1.7 USD |
-0.16
|
$2.24B 311.7M USD | $2.81M 390.73K USD | $12.15 1.69 USD | $12.31 1.71 USD | $2.24B 311.7M USD | 48.96 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
+0.13
|
$1.93B 269.03M USD | $500.48K 69.59K USD | $15.72 2.19 USD | $15.95 2.22 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.38 1.17 USD |
-1.64
|
$1.39B 193.42M USD | $9.89M 1.38M USD | $8.3 1.15 USD | $8.72 1.21 USD | $1.39B 193.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.38 2 USD |
+1.41
|
$1.1B 152.78M USD | $1.18M 163.47K USD | $14 1.95 USD | $14.45 2.01 USD | $1.1B 152.78M USD | 0 | -$0.52 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}