منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (70)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (70)
المواد الكيميائية المتخصصة (70)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
-0.27
|
$31.67B 4.4B USD | $15.43M 2.15M USD | $11.03 1.53 USD | $11.15 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $23.93M 3.33M USD | $10.65 1.48 USD | $10.75 1.49 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.61 7.32 USD |
-0.89
|
$25.34B 3.52B USD | $4.9M 681.67K USD | $52.5 7.3 USD | $53.99 7.51 USD | $25.34B 3.52B USD | 876.83 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.67 6.49 USD |
-0.98
|
$24.6B 3.42B USD | $2.87M 398.37K USD | $46.1 6.41 USD | $47.3 6.58 USD | $24.6B 3.42B USD | 63.06 | $0.74 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $14.32M 1.99M USD | $4.65 0.65 USD | $4.69 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.22
|
$19.17B 2.67B USD | $3.68M 511.21K USD | $31.56 4.39 USD | $32.18 4.47 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.55 4.53 USD |
-1
|
$17.63B 2.45B USD | $10.86M 1.51M USD | $32.32 4.49 USD | $32.8 4.56 USD | $17.63B 2.45B USD | 116.25 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.56
|
$17.04B 2.37B USD | $46.23M 6.43M USD | $7.55 1.05 USD | $7.78 1.08 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.27 3.79 USD |
-0.55
|
$13.76B 1.91B USD | $3.83M 532.45K USD | $27.13 3.77 USD | $27.42 3.81 USD | $13.76B 1.91B USD | 46.22 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.01 2.78 USD |
-0.69
|
$13.11B 1.82B USD | $1.72M 239.36K USD | $19.97 2.78 USD | $20.2 2.81 USD | $13.11B 1.82B USD | 333.50 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.85
|
$1.68B — | $9.68M — | $0.27 — | $0.2999 — | $1.68B — | 0 | $0 — | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $22.43M 3.12M USD | $2.72 0.38 USD | $2.76 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.79 2.2 USD |
-5.11
|
$11.93B 1.66B USD | $231.28M 32.16M USD | $14.98 2.08 USD | $18.3 2.54 USD | $11.93B 1.66B USD | 1579.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $10.02M 1.39M USD | $4.95 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.02 3.34 USD |
+3.94
|
$10.18B 1.42B USD | $20.78M 2.89M USD | $22.95 3.19 USD | $24.51 3.41 USD | $10.18B 1.42B USD | 150.12 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.75 2.19 USD |
-1.01
|
$10.17B 1.41B USD | $2.45M 340.92K USD | $15.55 2.16 USD | $15.88 2.21 USD | $10.17B 1.41B USD | 787.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.25 1.29 USD |
-0.64
|
$9.91B 1.38B USD | $10.9M 1.52M USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.91B 1.38B USD | 16.22 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $52.58 7.31 USD |
+0.23
|
$9.77B 1.36B USD | $1.25M 174.34K USD | $51.96 7.22 USD | $53.19 7.4 USD | $9.77B 1.36B USD | 37.29 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.09 1.26 USD |
-3.81
|
$9.23B 1.28B USD | $35.94M 5M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.23B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.35 6.31 USD |
-1.13
|
$9.14B 1.27B USD | $6.04M 839.25K USD | $44.44 6.18 USD | $46.08 6.41 USD | $9.14B 1.27B USD | 61.28 | $0.74 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.63 3.15 USD |
-3.08
|
$9.09B 1.26B USD | $2.1M 291.98K USD | $22.51 3.13 USD | $23.4 3.25 USD | $9.09B 1.26B USD | 16.51 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.7 2.6 USD |
+0.16
|
$9.01B 1.25B USD | $5.8M 805.85K USD | $18.55 2.58 USD | $18.98 2.64 USD | $9.01B 1.25B USD | 60.32 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
-0.7
|
$8.79B 1.22B USD | $29.92M 4.16M USD | $4.25 0.59 USD | $4.32 0.6 USD | $8.79B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.53 1.33 USD |
-2.56
|
$8.38B 1.17B USD | $5.27M 733.36K USD | $9.46 1.32 USD | $9.76 1.36 USD | $8.38B 1.17B USD | 119.12 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.23 1.7 USD |
-0.81
|
$7.6B 1.06B USD | $3.76M 522.66K USD | $12.15 1.69 USD | $12.3 1.71 USD | $7.6B 1.06B USD | 43.67 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.66 1.76 USD |
-1.48
|
$7.45B 1.04B USD | $7.45M 1.04M USD | $12.6 1.75 USD | $12.93 1.8 USD | $7.45B 1.04B USD | 17.58 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.84 5.68 USD |
+9.26
|
$7.03B 977.32M USD | $8.76M 1.22M USD | $37.3 5.19 USD | $41.14 5.72 USD | $7.03B 977.32M USD | 27.97 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
-0.21
|
$6.89B 957.55M USD | $6.1M 848.54K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 957.55M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
-1.64
|
$6.77B 941.05M USD | $2.48M 345K USD | $25.75 3.58 USD | $26.73 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.33 6.44 USD |
-0.9
|
$6.27B 871.77M USD | $845.89K 117.61K USD | $46.31 6.44 USD | $47.19 6.56 USD | $6.27B 871.77M USD | 24.13 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.79 7.06 USD |
+1.62
|
$6.11B 850.16M USD | $2.02M 280.83K USD | $49.5 6.88 USD | $51.25 7.13 USD | $6.11B 850.16M USD | 33.19 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.08 1.4 USD |
-2.14
|
$5.94B 826.33M USD | $5.03M 699.73K USD | $10.08 1.4 USD | $10.32 1.43 USD | $5.94B 826.33M USD | 84.00 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.81 2.75 USD |
+1.8
|
$5.75B 800.16M USD | $13.81M 1.92M USD | $19.26 2.68 USD | $20.58 2.86 USD | $5.75B 800.16M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.85 3.73 USD |
+3.23
|
$5.48B 762.19M USD | $5.04M 700.43K USD | $25.64 3.57 USD | $26.89 3.74 USD | $5.48B 762.19M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.93 7.22 USD |
-3.62
|
$5.02B 697.36M USD | $1.94M 270.12K USD | $51.86 7.21 USD | $54.17 7.53 USD | $5.02B 697.36M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.75 5.39 USD |
+0.28
|
$4.65B 646.55M USD | $427.84K 59.49K USD | $38.42 5.34 USD | $38.99 5.42 USD | $4.65B 646.55M USD | 25.66 | $1.51 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.51 8.55 USD |
+3.78
|
$4.58B 637.46M USD | $5.09M 707.24K USD | $58.76 8.17 USD | $63.22 8.79 USD | $4.58B 637.46M USD | 0 | -$0.53 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.66 1.48 USD |
+1.52
|
$4.44B 617.14M USD | $11.6M 1.61M USD | $10.37 1.44 USD | $10.73 1.49 USD | $4.44B 617.14M USD | 24.22 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.68 5.52 USD |
-1.59
|
$4.43B 616.47M USD | $461.95K 64.23K USD | $39.62 5.51 USD | $40.72 5.66 USD | $4.43B 616.47M USD | 56.68 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.76 1.36 USD |
-0.71
|
$4.27B 593.7M USD | $3.88M 538.95K USD | $9.71 1.35 USD | $9.87 1.37 USD | $4.27B 593.7M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.95 9.03 USD |
+5.7
|
$3.94B 547.73M USD | $1.76M 244.59K USD | $61.1 8.5 USD | $67 9.32 USD | $3.94B 547.73M USD | 144.33 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.9 2.63 USD |
-1.36
|
$3.93B 547M USD | $2.89M 401.89K USD | $18.87 2.62 USD | $19.25 2.68 USD | $3.93B 547M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.35 1.72 USD |
-5
|
$3.89B 540.44M USD | $20.43M 2.84M USD | $12.3 1.71 USD | $13.15 1.83 USD | $3.89B 540.44M USD | 14.19 | $0.87 0.12 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.25 1.98 USD |
-2.13
|
$3.74B 520.11M USD | $8.39M 1.17M USD | $14.25 1.98 USD | $14.6 2.03 USD | $3.74B 520.11M USD | 59.37 | $0.24 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.65 6.76 USD |
-2.43
|
$3.74B 519.69M USD | $1.89M 263.17K USD | $47.88 6.66 USD | $50.18 6.98 USD | $3.74B 519.69M USD | 0 | -$4.95 -0.6 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.63 0.5 USD |
0
|
$3.71B 515.65M USD | $11.03M 1.53M USD | $3.61 0.5 USD | $3.65 0.51 USD | $3.71B 515.65M USD | 40.33 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.68 5.38 USD |
+0.05
|
$3.7B 514.69M USD | $917.1K 127.52K USD | $38.06 5.29 USD | $38.8 5.39 USD | $3.7B 514.69M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.22 2.53 USD |
-0.71
|
$3.49B 484.79M USD | $3.47M 481.9K USD | $17.89 2.49 USD | $18.66 2.59 USD | $3.49B 484.79M USD | 58.77 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $5.09 0.71 USD |
+0.79
|
$3.49B 484.71M USD | $7.82M 1.09M USD | $5 0.7 USD | $5.13 0.71 USD | $3.49B 484.71M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.11 0.71 USD |
-0.78
|
$3.46B 480.9M USD | $86.08M 11.97M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.46B 480.9M USD | 73.00 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.94 1.24 USD |
+3.71
|
$3.43B 476.38M USD | $10.52M 1.46M USD | $8.56 1.19 USD | $8.95 1.24 USD | $3.43B 476.38M USD | 21.28 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.99 2.36 USD |
-1.68
|
$3.42B 475.37M USD | $12.66M 1.76M USD | $16.79 2.33 USD | $17.26 2.4 USD | $3.42B 475.37M USD | 242.71 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.51 3.55 USD |
-1.43
|
$3.06B 425.05M USD | $903.7K 125.65K USD | $25.15 3.5 USD | $25.87 3.6 USD | $3.06B 425.05M USD | 43.23 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.45 1.04 USD |
-4.24
|
$3.01B 417.83M USD | $4.53M 630.54K USD | $7.38 1.03 USD | $7.77 1.08 USD | $3.01B 417.83M USD | 32.39 | $0.23 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.69 2.46 USD |
+1.55
|
$2.97B 412.77M USD | $8.89M 1.24M USD | $16.93 2.35 USD | $17.96 2.5 USD | $2.97B 412.77M USD | 50.54 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.75 0.94 USD |
-2.03
|
$2.92B 406.08M USD | $6.74M 937.37K USD | $6.73 0.94 USD | $6.89 0.96 USD | $2.92B 406.08M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.74 0.94 USD |
-1.89
|
$2.89B 401.66M USD | $22.38M 3.11M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.89B 401.66M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.57 1.47 USD |
-0.94
|
$2.77B 385.18M USD | $5.33M 740.63K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.77B 385.18M USD | 75.50 | $0.14 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $19.46 2.71 USD |
+10.01
|
$2.75B 381.93M USD | $6.96M 968.41K USD | $17.58 2.44 USD | $19.46 2.71 USD | $2.75B 381.93M USD | 20.92 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.22 1.42 USD |
+0.99
|
$2.62B 364.42M USD | $5.05M 701.82K USD | $10.04 1.4 USD | $10.25 1.43 USD | $2.62B 364.42M USD | 39.30 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.4 2.7 USD |
-1.77
|
$2.59B 359.68M USD | $1.17M 162.29K USD | $19.28 2.68 USD | $19.94 2.77 USD | $2.59B 359.68M USD | 121.25 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.91 3.46 USD |
-4.19
|
$2.49B 346.56M USD | $2.48M 344.36K USD | $24.91 3.46 USD | $26.18 3.64 USD | $2.49B 346.56M USD | 40.17 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.23 0.59 USD |
-2.53
|
$2.41B 335.35M USD | $18.62M 2.59M USD | $4.19 0.58 USD | $4.36 0.61 USD | $2.41B 335.35M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.28 2.68 USD |
+3.6
|
$2.34B 325.26M USD | $5.45M 758.32K USD | $18.51 2.57 USD | $19.73 2.74 USD | $2.34B 325.26M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.97 1.53 USD |
-0.54
|
$2.27B 316.32M USD | $2.08M 289.16K USD | $10.9 1.52 USD | $11.04 1.54 USD | $2.27B 316.32M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.42 1.59 USD |
-0.61
|
$2.09B 290.82M USD | $1.72M 239.28K USD | $11.33 1.58 USD | $11.55 1.61 USD | $2.09B 290.82M USD | 45.67 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-1.6
|
$1.96B 271.92M USD | $1.22M 169.77K USD | $15.92 2.21 USD | $16.63 2.31 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.96 0.69 USD |
+0.61
|
$1.78B 247.82M USD | $11.51M 1.6M USD | $4.82 0.67 USD | $5.04 0.7 USD | $1.78B 247.82M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+2.12
|
$1.28B 177.96M USD | $6.14M 853.11K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.28B 177.96M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.14 1.97 USD |
+2.24
|
$1.08B 150.23M USD | $3.49M 484.88K USD | $13.74 1.91 USD | $14.98 2.08 USD | $1.08B 150.23M USD | 0 | -$0.52 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}