صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $427.04K 13.57K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $49.66K 1.58K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6199 0.08 USD |
-11.43
|
$601.97M 76.97M USD | $1.59M 202.73K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $601.97M 76.97M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $3.59 2.66 USD |
-1.64
|
$97.4M 72.28M USD | $15.98K 11.86K USD | $3.53 2.62 USD | $3.65 2.71 USD | $97.4M 72.28M USD | 0 | -$1.07 -0.7 USD | |
| PGF Capital Berhad 8117.KL | $1.74 0.37 USD |
-4.92
|
$337.48M 71.76M USD | $708.3K 150.61K USD | $1.74 0.37 USD | $1.83 0.39 USD | $337.48M 71.76M USD | 21.75 | $0.08 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.85 0.69 USD |
-9.9
|
$2.22B 70.56M USD | $36.96K 1.17K USD | $21.85 0.69 USD | $21.85 0.69 USD | $2.22B 70.56M USD | 0 | -$1.65 -0.05 USD | |
| Alto Ingredients ALTO | $0.9 — |
-12.29
|
$69.21M — | $1.08M — | $0.9 — | $1 — | $69.21M — | 0 | -$0.82 — | |
| Tekna Holding ASA TEKNA.OL | $5.38 0.52 USD |
+5.49
|
$685.75M 65.78M USD | $65 6.24 USD | $5.36 0.51 USD | $5.38 0.52 USD | $685.75M 65.78M USD | 0 | -$0.66 -0.06 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.69 0.03 USD |
-5.61
|
$5.02B 60.74M USD | $5.02M 60.68K USD | $2.62 0.03 USD | $2.76 0.03 USD | $5.02B 60.74M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.69 0.03 USD |
-5.94
|
$5B 60.53M USD | $1.7M 20.56K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5B 60.53M USD | 0 | -$0.04 -0.0004 USD | |
| Saga Pure ASA SAGA.OL | $1.3 0.12 USD |
-1.89
|
$627.92M 60.23M USD | $626.37K 60.09K USD | $1.3 0.12 USD | $1.32 0.13 USD | $627.92M 60.23M USD | 129.50 | $0.01 0.0009 USD | |
| Tex Year Industries Inc. 4720.TW | $17.7 0.56 USD |
-9.92
|
$1.89B 60.02M USD | $126.31K 4.01K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.89B 60.02M USD | 12.55 | $1.41 0.04 USD | |
| General Enterprise Ventures GEVI | $1.08 — |
+2.38
|
$56.31M — | $7.39K — | $1.05 — | $1.19 — | $56.31M — | 0 | -$0.14 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.7 1.64 USD |
-9.93
|
$1.74B 55.39M USD | $38.07K 1.21K USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.74B 55.39M USD | 10.86 | $4.76 0.15 USD | |
| Iofina IOFNF | $0.23 — |
0
|
$54.52M — | $10K — | $0.2999 — | $0.2999 — | $54.52M — | 11.50 | $0.02 — | |
| INFINITY DEV 0640.HK | $0.75 0.1 USD |
-22.68
|
$422.51M 54.02M USD | $392K 50.12K USD | $0.75 0.1 USD | $0.9399 0.12 USD | $422.51M 54.02M USD | 4.16 | $0.18 0.02 USD | |
| Flexible FSI | $4.16 — |
-8.57
|
$52.61M — | $66.06K — | $4.09 — | $4.54 — | $52.61M — | 17.33 | $0.24 — | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
-6.06
|
$69.1M 51.27M USD | $27.79K 20.62K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $69.1M 51.27M USD | 0 | -$0.26 -0.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-9.86
|
$1.59B 50.57M USD | $112.24K 3.57K USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 19.45 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $18 0.57 USD |
-10
|
$1.59B 50.38M USD | $41.1K 1.31K USD | $18 0.57 USD | $18 0.57 USD | $1.59B 50.38M USD | 19.14 | $0.94 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-2.52
|
$4.14B 50.07M USD | $6.73M 81.42K USD | $2.25 0.03 USD | $2.43 0.03 USD | $4.14B 50.07M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-2.9
|
$4.12B 49.86M USD | $2.89M 35K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Unitika Ltd. 3103.T | $127 0.86 USD |
-9.93
|
$7.32B 49.43M USD | $2.28M 15.41K USD | $124 0.84 USD | $132 0.89 USD | $7.32B 49.43M USD | 0 | -$464.3 -3.1 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-4.27
|
$49.09M — | $1.78K — | $0.45 — | $0.46 — | $49.09M — | 0 | -$0.18 — | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
-10.47
|
$73.18M 48.44M USD | $56.19K 37.19K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
-9.92
|
$1.51B 48.11M USD | $190.8K 6.06K USD | $5.63 0.18 USD | $5.63 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+4.17
|
$64.38M 47.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Loop Industries LOOP | $1 — |
-2.91
|
$47.62M — | $30.75K — | $1 — | $1.08 — | $47.62M — | 0 | -$0.56 — | |
| SANVO CHEMICALS 0301.HK | $0.77 0.1 USD |
-10.47
|
$362.25M 46.32M USD | $564K 72.11K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $362.25M 46.32M USD | 0 | -$0.03 -0.003 USD | |
| Techbond Group Berhad 5289.KL | $0.2899 0.06 USD |
-8.06
|
$216.23M 45.98M USD | $1.83M 389.47K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $216.23M 45.98M USD | 9.50 | $0.03 0.006 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
-1.84
|
$41.41M 45.27M USD | $12.37K 13.52K USD | $1.6 1.75 USD | $1.69 1.85 USD | $41.41M 45.27M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.55 0.41 USD |
-11.29
|
$55.11M 40.89M USD | $271.85K 201.73K USD | $0.55 0.41 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.07 -0.05 USD | |
| Graphene Manufacturing GMGMF | $0.4 — |
-17.61
|
$40.08M — | $39.86K — | $0.4 — | $0.45 — | $40.08M — | 0 | -$0.05 — | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-14.19
|
$35.52M 38.83M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.52M 38.83M USD | 0 | -$0.02 -0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.32 0.35 USD |
-6.57
|
$33.8M 36.95M USD | $173.75K 189.93K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $33.8M 36.95M USD | 0 | -$0.07 -0.07 USD | |
| Calix Limited CXL.AX | $0.26 0.17 USD |
-14.75
|
$55.81M 36.94M USD | $898.05K 594.38K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $55.81M 36.94M USD | 0 | -$0.14 -0.09 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.98 0.78 USD |
-2.35
|
$1.17B 36.6M USD | $164.64K 5.17K USD | $24.46 0.77 USD | $25.58 0.8 USD | $1.17B 36.6M USD | 0 | -$2.83 -0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-13
|
$1.12B 35.5M USD | $1.63M 51.67K USD | $2.36 0.07 USD | $2.79 0.09 USD | $1.12B 35.5M USD | 0 | -$0.25 -0.007 USD | |
| Blue Biofuels BIOF | $0.1199 — |
-0.17
|
$35.49M — | $156.7K — | $0.11 — | $0.1199 — | $35.49M — | 0 | $0 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8 0.17 USD |
-4.79
|
$159.3M 33.87M USD | $76K 16.16K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $159.3M 33.87M USD | 26.50 | $0.03 0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.98 5.44 USD |
0
|
$29.73M 32.5M USD | $2.53K 2.77K USD | $4.84 5.29 USD | $5 5.47 USD | $29.73M 32.5M USD | 17.17 | $0.29 0.32 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
-12
|
$151.26M 32.16M USD | $52.2K 11.1K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $151.26M 32.16M USD | 44.00 | $0.01 0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.2 2.14 USD |
-2.57
|
$966.73M 30.36M USD | $354 11.12 USD | $68.2 2.14 USD | $68.2 2.14 USD | $966.73M 30.36M USD | 50.89 | $1.34 0.04 USD | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
-7.41
|
$137.76M 29.29M USD | $1.69M 359.11K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-7.41
|
$131.79M 28.02M USD | $12.75M 2.71M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4199 0.05 USD |
-14.43
|
$199.2M 25.47M USD | $168K 21.48K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $199.2M 25.47M USD | 8.29 | $0.05 0.006 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.88 0.09 USD |
-3.36
|
$792M 24.87M USD | $99.57K 3.13K USD | $2.88 0.09 USD | $2.88 0.09 USD | $792M 24.87M USD | 2.90 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.7 0.78 USD |
-3.14
|
$741M 23.27M USD | $43.87K 1.38K USD | $24.3 0.76 USD | $25.5 0.8 USD | $741M 23.27M USD | 16.03 | $1.54 0.05 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.69
|
$34.55M 22.86M USD | $46.74K 30.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.55M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.87 0.28 USD |
-4.01
|
$232.23M 22.67M USD | $16.85K 1.64K USD | $2.69 0.26 USD | $3.09 0.3 USD | $232.23M 22.67M USD | 0 | -$0.12 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.64 0.47 USD |
-14.67
|
$27.96M 20.75M USD | $131.93K 97.9K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $27.96M 20.75M USD | 0 | -$0.01 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.32 0.34 USD |
+4.76
|
$81.44M 20.7M USD | $1.37K 344.41 USD | $1.26 0.32 USD | $1.32 0.34 USD | $81.44M 20.7M USD | 0 | -$0.37 -0.09 USD | |
| California Nanotechnologies CANOF | $0.45 — |
-2.6
|
$19.85M — | $55.45K — | $0.46 — | $0.5 — | $19.85M — | 0 | -$0.01 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $464K 59.33K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
-7.5
|
$77.11M 16.4M USD | $244K 51.88K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.03 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
-4.48
|
$21.41M 16.05M USD | $7K 5.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.41M 16.05M USD | 0 | -$0.01 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-8.7
|
$74.25M 15.79M USD | $662K 140.76K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.1 0.02 USD |
-9.52
|
$69.36M 14.75M USD | $1.28M 272.44K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $69.36M 14.75M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
-6.9
|
$64.22M 13.66M USD | $703K 149.48K USD | $0.14 0.03 USD | $0.14 0.03 USD | $64.22M 13.66M USD | 6.75 | $0.02 0.004 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-12.07
|
$20.21M 13.38M USD | $160K 105.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.21M 13.38M USD | 0 | -$0.03 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.99 0.29 USD |
-9.39
|
$125.49M 12.04M USD | $4.3K 412.01 USD | $2.99 0.29 USD | $3.1 0.3 USD | $125.49M 12.04M USD | 0 | -$1.53 -0.1 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
0
|
$17.26M 11.42M USD | $173.98K 115.15K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Haydale Graphene Industries HDGHF | $0.002799 — |
+64.71
|
$10.78M — | $870K — | $0.002 — | $0.002799 — | $10.78M — | 0 | $0 — | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.86M 10.5M USD | $202.46K 134K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.07 0.01 USD |
+18.18
|
$47.54M 10.11M USD | $46.7K 9.93K USD | $0.05 0.01 USD | $0.07 0.01 USD | $47.54M 10.11M USD | 0 | -$0.04 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0090 USD |
-10.13
|
$75.65M 9.67M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $75.65M 9.67M USD | 0 | -$0.27 -0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.27 0.06 USD |
-10
|
$44.79M 9.52M USD | $1.02M 216.22K USD | $0.26 0.06 USD | $0.3099 0.07 USD | $44.79M 9.52M USD | 0 | -$0.15 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.5 0.11 USD |
-4.81
|
$31.42M 6.68M USD | $82K 17.44K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $31.42M 6.68M USD | 4.12 | $0.12 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0089 USD |
-15.66
|
$50.4M 6.44M USD | $2.72M 347.79K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $50.4M 6.44M USD | 7.00 | $0.01 0.001 USD | |
| CN Energy CNEY | $0.13 — |
+0.56
|
$6.22M — | $1.38M — | $0.13 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| aXichem AB AXIC-A.ST | $1.05 0.1 USD |
-12.13
|
$62.07M 6.06M USD | $47.4K 4.63K USD | $0.9799 0.1 USD | $1.2 0.12 USD | $62.07M 6.06M USD | 0 | -$0.46 -0.04 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-33.33
|
$27.99M 5.95M USD | $2.18M 463.83K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| G6 Materials GPHBF | $0.25 — |
+14.47
|
$4.93M — | $10.5K — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.1 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 0 | -$0.72 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.19 0.02 USD |
-9.11
|
$33.94M 3.31M USD | $148.32K 14.48K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $33.94M 3.31M USD | 0 | -$0.05 -0.004 USD | |
| Crown Electrokinetics CRKN | $2.09 — |
+1.95
|
$3.23M — | $14.88K — | $1.65 — | $2.1 — | $3.23M — | 0 | -$548.2 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| SenesTech SNES | $1.47 — |
-10.09
|
$2.57M — | $49.67K — | $1.37 — | $1.64 — | $2.57M — | 0 | -$8.86 — | |
| Horisont Energi AS HRGI.OL | $1.14 0.11 USD |
-1.3
|
$25.45M 2.44M USD | $1.35K 129.5 USD | $1.14 0.11 USD | $1.14 0.11 USD | $25.45M 2.44M USD | 0 | -$4.86 -0.4 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $0.88 0.25 USD |
-11.11
|
$8.91M 2.26M USD | $24.32K 1.7K USD | $0.9699 0.25 USD | $1.06 0.27 USD | $8.91M 2.26M USD | 0 | -$7.68 -1.9 USD | |
| Vystar VYST | $0.14 — |
+86.04
|
$1.86M — | $31.33K — | $0.08 — | $0.14 — | $1.86M — | 0 | -$0.1 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
-47.37
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $1.31M 866K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $123.95K 82.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||