صفحة النتائج 8 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر | مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام | القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر | مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام | القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fufeng Group Limited FFO1.MU | $0.760.83 USD | +0.66 | $1.96B 2.15B USD | $00 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.96B 2.15B USD | 6.90 | $0.11 0.12 USD | |
| Olin Corporation OLN.F | $1718.58 USD | -1.73 | $1.96B 2.14B USD | $1.61K1.76K USD | $17 18.58 USD | $17 18.58 USD | $1.96B 2.14B USD | 37.77 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $42.646.57 USD | -0.93 | $1.95B 2.13B USD | $1415.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,90085.98 USD | 0 | $2.79T 2.1B USD | $87.53K66.07 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $23714.03 USD | 0 | $35.47B 2.1B USD | $00 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Daicel Corporation 9DC.SG | $7.17.76 USD | +0.71 | $1.92B 2.09B USD | $00 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,40042.57 USD | -1.05 | $2.76T 2.08B USD | $5.75K4.34 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $452.255.47 USD | -0.68 | $166.65B 2.02B USD | $9.75K117.91 USD | $451.45 5.46 USD | $460.7 5.57 USD | $166.65B 2.02B USD | 49.64 | $9.11 0.11 USD | |
| Innospec Inc. OCT.F | $7177.61 USD | -1.39 | $1.77B 1.94B USD | $22.19 USD | $71 77.61 USD | $71 77.61 USD | $1.77B 1.94B USD | 75.53 | $0.94 1.03 USD | |
| Zeon Corporation 4205.T | $1,4369.69 USD | +0.7 | $283.31B 1.91B USD | $337.9K2.28K USD | $1,423 9.61 USD | $1,439 9.71 USD | $283.31B 1.91B USD | 11.27 | $127.34 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $98.5107.67 USD | -1.01 | $1.74B 1.9B USD | $2021.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,45017.54 USD | +0.91 | $157.08B 1.9B USD | $1.71K20.65 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $157.08B 1.9B USD | 58.32 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,450.817.55 USD | +0.88 | $157.02B 1.9B USD | $28.59K345.88 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $157.02B 1.9B USD | 58.31 | $24.88 0.3 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27— | 0 | $1.88B — | $46— | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $186.417.88 USD | -1.32 | $19.5B 1.87B USD | $70267.34 USD | $185.6 17.8 USD | $187 17.94 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| Adeka Corporation 4401.T | $2,71218.31 USD | +0.74 | $275.91B 1.86B USD | $153.6K1.04K USD | $2,691 18.17 USD | $2,722 18.37 USD | $275.91B 1.86B USD | 11.04 | $245.51 1.66 USD | |
| Zeon Corporation NZE.F | $8.459.24 USD | +1.2 | $1.69B 1.85B USD | $66.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.69B 1.85B USD | 10.97 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.98.64 USD | 0 | $1.69B 1.84B USD | $320349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation 4631.T | $2,85019.24 USD | -0.23 | $269.84B 1.82B USD | $240.4K1.62K USD | $2,837.5 19.15 USD | $2,858.5 19.3 USD | $269.84B 1.82B USD | 8.94 | $318.79 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,228.739.06 USD | +0.05 | $147.86B 1.79B USD | $2.15K26.02 USD | $3,188 38.57 USD | $3,243.2 39.24 USD | $147.86B 1.79B USD | 34.26 | $94.23 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,219.938.96 USD | -0.12 | $147.61B 1.79B USD | $83810.14 USD | $3,167.25 38.32 USD | $3,219.9 38.96 USD | $147.61B 1.79B USD | 34.09 | $94.45 1.14 USD | |
| DIC Corporation DPN.F | $16.918.47 USD | 0 | $1.62B 1.77B USD | $22.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| Borregaard ASA BO4.SG | $16.1617.67 USD | -0.49 | $1.61B 1.76B USD | $00 USD | $16.16 17.67 USD | $16.22 17.73 USD | $1.61B 1.76B USD | 21.26 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.0817.58 USD | -0.99 | $1.61B 1.76B USD | $250273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,620.255.9 USD | -1.05 | $142.52B 1.72B USD | $4.3K52.01 USD | $4,610 55.77 USD | $4,679.8 56.62 USD | $142.52B 1.72B USD | 34.47 | $134 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,616.555.85 USD | -1.06 | $142.5B 1.72B USD | $3574.32 USD | $4,615.9 55.84 USD | $4,670 56.5 USD | $142.5B 1.72B USD | 34.47 | $133.91 1.62 USD | |
| PT Avia Avian Tbk AVIA.JK | $4420.03 USD | +0.45 | $26.75T 1.71B USD | $1.75M111.84 USD | $440 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 16.20 | $27.28 0.001 USD | |
| OCI OCINF | $7.75— | -11.23 | $1.71B — | $2.95K— | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| Elkem ASA 0SFN.IL | $23.012.21 USD | +1.05 | $17.57B 1.69B USD | $20.72K1.99K USD | $23.03 2.21 USD | $23.28 2.23 USD | $17.57B 1.69B USD | 2.96 | $7.76 0.74 USD | |
| Kaneka KANKF | $25.17— | +1.08 | $1.67B — | $200— | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Kaneka Corporation 4118.T | $3,90926.39 USD | +0.85 | $245.76B 1.66B USD | $152.8K1.03K USD | $3,860 26.06 USD | $3,916 26.43 USD | $245.76B 1.66B USD | 9.78 | $399.62 2.7 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.060.74 USD | +2.26 | $149.82B 1.66B USD | $146.34K1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Borregaard ASA BRRDF | $15.75— | -9.48 | $1.63B — | $132— | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $46.250.5 USD | 0 | $1.48B 1.62B USD | $44.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.48B 1.62B USD | 0 | -$0.67 -0.7 USD | |
| Tokai Carbon TKCBF | $7.08— | +18.2 | $1.62B — | $66— | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Kaneka Corporation KKA.F | $2224.05 USD | +0.93 | $1.47B 1.61B USD | $365398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.550.88 USD | +0.89 | $142.1B 1.57B USD | $31.11K343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.2310.09 USD | -1.03 | $1.38B 1.51B USD | $5054.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| UBE Corporation 4208.T | $2,25515.22 USD | +0.11 | $218.96B 1.48B USD | $394.8K2.67K USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.96B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| AlzChem Group AG ACT.F | $133.2145.61 USD | -0.15 | $1.35B 1.48B USD | $6368.87 USD | $133.2 145.61 USD | $133.2 145.61 USD | $1.35B 1.48B USD | 23.99 | $5.55 6.07 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,11013.43 USD | -1.41 | $122.02B 1.48B USD | $4K48.33 USD | $1,105.6 13.38 USD | $1,127.7 13.64 USD | $122.02B 1.48B USD | 131.51 | $8.44 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,108.613.41 USD | -1.51 | $121.87B 1.47B USD | $51.19K619.31 USD | $1,106 13.38 USD | $1,128.2 13.65 USD | $121.87B 1.47B USD | 129.66 | $8.55 0.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,72111.62 USD | +0.17 | $216.6B 1.46B USD | $293.4K1.98K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.6B 1.46B USD | 21.08 | $81.61 0.55 USD | |
| UBE Corporation UBE.F | $13.514.76 USD | +0.75 | $1.32B 1.44B USD | $3234.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.6839 USD | -1.87 | $1.3B 1.42B USD | $7379.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Tokuyama Corporation 4043.T | $2,927.519.76 USD | +0.38 | $210.62B 1.42B USD | $235.8K1.59K USD | $2,905 19.61 USD | $2,935 19.81 USD | $210.62B 1.42B USD | 9.09 | $321.98 2.17 USD | |
| Elkem ASA 1DP.F | $2.022.21 USD | +0.5 | $1.29B 1.41B USD | $5459.03 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.29B 1.41B USD | 6.96 | $0.29 0.32 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.956.5 USD | 0 | $1.28B 1.4B USD | $1.8K1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17.318.91 USD | +1.17 | $1.27B 1.39B USD | $2224.05 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.27B 1.39B USD | 8.96 | $1.93 2.11 USD | |
| Corbion N.V. CSNVY | $22.73— | +0.58 | $1.35B — | $100— | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79— | +12.38 | $1.35B — | $100— | $22.79 — | $22.79 — | $1.35B — | 25.60 | $0.89 — | |
| LINTEC Corporation 7966.T | $2,85719.29 USD | -0.14 | $188.35B 1.27B USD | $147.1K992.97 USD | $2,856 19.28 USD | $2,875 19.41 USD | $188.35B 1.27B USD | 13.29 | $214.86 1.45 USD | |
| Corbion N.V. CSUA.F | $18.7920.54 USD | -1.98 | $1.15B 1.25B USD | $800874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $1718.58 USD | +0.59 | $1.13B 1.24B USD | $33.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,947.323.56 USD | +0.32 | $102.22B 1.24B USD | $5937.17 USD | $1,937.15 23.44 USD | $1,965 23.77 USD | $102.22B 1.24B USD | 53.64 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,263.915.29 USD | +1.42 | $102.07B 1.23B USD | $47.35K572.83 USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $102.07B 1.23B USD | 74.56 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,259.6515.24 USD | +1.16 | $101.81B 1.23B USD | $1.93K23.31 USD | $1,235.3 14.95 USD | $1,259.75 15.24 USD | $101.81B 1.23B USD | 73.83 | $17.06 0.21 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,93723.43 USD | -0.27 | $101.61B 1.23B USD | $11.56K139.81 USD | $1,937 23.43 USD | $1,968.1 23.81 USD | $101.61B 1.23B USD | 53.33 | $36.32 0.44 USD | |
| Elementis ELMTY | $7.2— | 0 | $1.23B — | $100— | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Chase CCF | $127.49— | 0 | $1.21B — | $0— | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Corbion N.V. CSU.F | $18.320 USD | -2.14 | $1.11B 1.21B USD | $00 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 23.76 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.330.37 USD | 0 | $1.1B 1.2B USD | $535584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,200.1550.81 USD | -0.89 | $99.22B 1.2B USD | $1.78K21.54 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $99.22B 1.2B USD | 29.49 | $142.39 1.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,487.230.09 USD | +2.63 | $98.22B 1.19B USD | $65.16K788.38 USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $98.22B 1.19B USD | 51.82 | $47.99 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,46229.79 USD | +1.64 | $97.27B 1.18B USD | $1.3K15.69 USD | $2,424 29.33 USD | $2,477.95 29.98 USD | $97.27B 1.18B USD | 51.33 | $47.96 0.58 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,21021.67 USD | 0 | $173.46B 1.17B USD | $96.7K652.75 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.4514.23 USD | 0 | $96.31B 1.17B USD | $3.86K46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.314.23 USD | 0 | $96.3B 1.17B USD | $00 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $15.47— | +5.96 | $1.16B — | $1— | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc E3E.F | $1.781.95 USD | -0.56 | $1.06B 1.16B USD | $11.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $46.851.16 USD | -0.85 | $1.06B 1.16B USD | $5560.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Elementis plc EMNSF | $1.92— | +1.05 | $1.13B — | $100— | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6— | -23.23 | $1.11B — | $100— | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| CropEnergies AG CE2.F | $11.112.13 USD | 0 | $1B 1.1B USD | $00 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.5212.59 USD | 0 | $1B 1.1B USD | $00 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.460.51 USD | 0 | $1B 1.09B USD | $2.02K2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.958.69 USD | +2.51 | $994.42M 1.09B USD | $8592.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,521.5530.51 USD | +0.9 | $89.58B 1.08B USD | $8129.82 USD | $2,494.85 30.18 USD | $2,567.55 31.06 USD | $89.58B 1.08B USD | 29.33 | $85.97 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,512.530.4 USD | +0.49 | $89.22B 1.08B USD | $33.49K405.17 USD | $2,491.5 30.14 USD | $2,569 31.08 USD | $89.22B 1.08B USD | 29.21 | $86.01 1.04 USD | |
| artience Co., Ltd. 4634.T | $3,04520.55 USD | +0.33 | $151.28B 1.02B USD | $80.1K540.7 USD | $3,005 20.28 USD | $3,055 20.62 USD | $151.28B 1.02B USD | 9.12 | $333.55 2.25 USD | |
| Kureha Corporation 4023.T | $3,07520.76 USD | +0.33 | $148.87B 1B USD | $299.1K2.02K USD | $3,040 20.52 USD | $3,075 20.76 USD | $148.87B 1B USD | 20.55 | $149.57 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.919.57 USD | +0.56 | $912.34M 997.31M USD | $5560.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $912.34M 997.31M USD | 8.94 | $2 2.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,787.121.62 USD | +1.79 | $82.13B 993.59M USD | $1.63K19.71 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $82.13B 993.59M USD | 88.51 | $20.19 0.24 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,82012.29 USD | +0.89 | $146.18B 986.76M USD | $276.6K1.87K USD | $1,793 12.1 USD | $1,825 12.32 USD | $146.18B 986.76M USD | 15.64 | $116.36 0.79 USD | |
| Kureha Corporation 0K1.F | $17.919.57 USD | +0.56 | $892.61M 975.75M USD | $6065.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.61M 975.75M USD | 20.11 | $0.89 0.97 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,88059.94 USD | -1.99 | $143.24B 966.93M USD | $23.7K159.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $143.24B 966.93M USD | 10.17 | $872.48 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,2518.44 USD | 0 | $141.67B 956.31M USD | $171.5K1.16K USD | $1,251 8.44 USD | $1,268 8.56 USD | $141.67B 956.31M USD | 11.14 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,17048.4 USD | -1.38 | $139.75B 943.35M USD | $44.3K299.04 USD | $7,090 47.86 USD | $7,370 49.75 USD | $139.75B 943.35M USD | 10.48 | $684.11 4.62 USD | |
| D&L Industries DALQF | $0.13— | +21.23 | $917.86M — | $102— | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| ISE Chemicals Corporation 4107.T | $26,660179.96 USD | -1.91 | $135.86B 917.1M USD | $118.6K800.58 USD | $26,060 175.91 USD | $27,530 185.84 USD | $135.86B 917.1M USD | 24.46 | $1.09K 7.36 USD | |
| Ecovyst Inc. PQGA.F | $6.857.49 USD | -0.72 | $805.23M 880.23M USD | $66.56 USD | $6.85 7.49 USD | $6.85 7.49 USD | $805.23M 880.23M USD | 0 | -$0.09 -0.09 USD | |
| Huabao HUABF | $0.26— | -31.78 | $867.34M — | $10K— | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.759.56 USD | 0 | $791.24M 864.93M USD | $00 USD | $8.75 9.56 USD | $8.75 9.56 USD | $791.24M 864.93M USD | 21.87 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.559.35 USD | -3.39 | $764.42M 835.61M USD | $110120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58— | -9.49 | $833.96M — | $500— | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,96019.98 USD | -0.44 | $120.91B 816.2M USD | $49.3K332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $120.91B 816.2M USD | 16.59 | $178.38 1.2 USD | |
| T. Hasegawa HASGF | $19.82— | 0 | $809.43M — | $500— | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,65058.39 USD | 0 | $116.69B 787.7M USD | $7004.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,10019.7 USD | -0.76 | $1.03T 774.15M USD | $7.92K5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $41.845.69 USD | +1.95 | $704.15M 769.74M USD | $100109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD |