للبلد: تايلاند القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (50)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (50)
المواد الأساسية (50)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (50)
المواد الكيميائية المتخصصة (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+1.82
|
$21.71B 610.92M USD | $407.01K 11.45K USD | $11 0.31 USD | $11.3 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $322.07K 9.06K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
+0.83
|
$17.48B 491.77M USD | $792.13K 22.29K USD | $6 0.17 USD | $6.1 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
+0.51
|
$8.95B 251.97M USD | $34.3K 965.11 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $848.83K 23.88K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
+0.83
|
$6.78B 190.66M USD | $1.45M 40.84K USD | $2.4 0.07 USD | $2.46 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $2.2K 61.9 USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $10.64K 299.38 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$631.9M 17.78M USD | $383.9K 10.8K USD | $1.13 0.03 USD | $1.15 0.03 USD | $631.9M 17.78M USD | 10.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $600 16.88 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $102.5K 2.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $2K 56.27 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
0
|
$316.61M 8.91M USD | $305.74K 8.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $269.8K 7.59K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+7.69
|
$131.1M 3.69M USD | $779.7K 21.94K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+1.82
|
$21.71B 610.92M USD | $219.4K 6.17K USD | $11 0.31 USD | $11.3 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $204.8K 5.76K USD | $12 0.34 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
0
|
$17.53B 493.34M USD | $73.5K 2.07K USD | $6.05 0.17 USD | $6.1 0.17 USD | $17.53B 493.34M USD | 13.44 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.75 1.29 USD |
0
|
$13.88B 390.45M USD | $200 5.63 USD | $45.5 1.28 USD | $45.75 1.29 USD | $13.88B 390.45M USD | 5.58 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.75 1.29 USD |
0
|
$13.72B 386.18M USD | $200 5.63 USD | $45.5 1.28 USD | $45.75 1.29 USD | $13.72B 386.18M USD | 5.58 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
+0.51
|
$8.95B 251.97M USD | $34.1K 959.48 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.64B 215.01M USD | $70.3K 1.98K USD | $4.1 0.12 USD | $4.1 0.12 USD | $7.64B 215.01M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
+0.83
|
$7.11B 200.05M USD | $319.5K 8.99K USD | $2.4 0.07 USD | $2.44 0.07 USD | $7.11B 200.05M USD | 8.64 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.1 0.31 USD |
0
|
$3.83B 107.75M USD | $4.4K 123.8 USD | $11.1 0.31 USD | $11.1 0.31 USD | $3.83B 107.75M USD | 8.95 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.1 0.31 USD |
0
|
$3.83B 107.75M USD | $4.4K 123.8 USD | $11.1 0.31 USD | $11.1 0.31 USD | $3.83B 107.75M USD | 14.41 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $100K 2.81K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $2.2K 61.9 USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+1
|
$2.07B 58.12M USD | $3.4K 95.67 USD | $50.75 1.43 USD | $51 1.44 USD | $2.07B 58.12M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
+0.5
|
$2.02B 56.98M USD | $1.3K 36.69 USD | $50.75 1.43 USD | $51 1.44 USD | $2.02B 56.98M USD | 4.22 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $500 14.07 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $500 14.07 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $30.4K 855.37 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $2.7K 75.97 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $500 14.07 USD | $1.15 0.03 USD | $1.15 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.57 0.04 USD |
+2.61
|
$628M 17.67M USD | $176.2K 4.96K USD | $1.53 0.04 USD | $1.57 0.04 USD | $628M 17.67M USD | 6.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.57 0.04 USD |
+2.61
|
$628M 17.67M USD | $153.8K 4.33K USD | $1.53 0.04 USD | $1.57 0.04 USD | $628M 17.67M USD | 6.54 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $500 14.07 USD | $0.38 0.01 USD | $0.38 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $100.2K 2.82K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $100.2K 2.82K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $102.5K 2.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $2K 56.27 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-0.85
|
$344.95M 9.71M USD | $600 16.88 USD | $1.13 0.03 USD | $1.17 0.03 USD | $344.95M 9.71M USD | 117.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-0.85
|
$333.45M 9.38M USD | $600 16.88 USD | $1.13 0.03 USD | $1.17 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
+1.35
|
$320.89M 9.03M USD | $116.3K 3.27K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1K 28.14 USD | $2.6 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1K 28.14 USD | $2.6 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $250.6K 7.05K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $4.9K 137.87 USD | $0.53 0.01 USD | $0.54 0.02 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}